Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,000 EUR +0,100 EUR · +0,56 % gestern, 09:59:01 · 0 Stk. |
Nasdaq verzögert | 19,790 USD +0,150 USD · +0,76 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,100 USD | 20,480 USD | 20,100 USD | 20,380 USD | 3.702 Stk. | |
20,210 USD | 20,325 USD | 20,110 USD | 20,280 USD | 5.389 Stk. | |
20,280 USD | 20,330 USD | 20,000 USD | 20,080 USD | 9.549 Stk. | |
20,165 USD | 20,165 USD | 19,800 USD | 19,840 USD | 6.034 Stk. | |
19,760 USD | 19,920 USD | 19,740 USD | 19,791 USD | 7.343 Stk. | |
19,600 USD | 19,951 USD | 19,600 USD | 19,700 USD | 5.867 Stk. | |
19,890 USD | 20,090 USD | 19,510 USD | 19,510 USD | 6.325 Stk. | |
19,570 USD | 19,740 USD | 19,470 USD | 19,600 USD | 3.054 Stk. | |
19,670 USD | 19,670 USD | 19,390 USD | 19,430 USD | 2.445 Stk. | |
19,740 USD | 19,740 USD | 19,060 USD | 19,240 USD | 18.271 Stk. | |
19,350 USD | 19,350 USD | 18,940 USD | 18,990 USD | 16.030 Stk. | |
19,050 USD | 19,060 USD | 18,910 USD | 18,950 USD | 7.039 Stk. | |
18,860 USD | 19,140 USD | 18,860 USD | 18,960 USD | 3.188 Stk. | |
19,010 USD | 19,080 USD | 18,800 USD | 18,800 USD | 11.262 Stk. | |
18,970 USD | 19,370 USD | 18,900 USD | 19,275 USD | 14.820 Stk. | |
19,340 USD | 19,640 USD | 19,100 USD | 19,100 USD | 12.690 Stk. | |
19,040 USD | 19,490 USD | 19,000 USD | 19,110 USD | 24.193 Stk. | |
19,210 USD | 19,390 USD | 19,110 USD | 19,330 USD | 22.716 Stk. | |
19,360 USD | 19,390 USD | 19,220 USD | 19,230 USD | 9.395 Stk. | |
19,300 USD | 19,560 USD | 19,300 USD | 19,490 USD | 4.829 Stk. | |
19,619 USD | 19,750 USD | 19,525 USD | 19,640 USD | 8.043 Stk. | |
19,700 USD | 19,820 USD | 19,600 USD | 19,790 USD | 4.140 Stk. |