Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur GLADSTONE COMM. PRF.C 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
19,293 USD
+0,043 USD+0,22 %
Geld
19,300 USD
(700 Stk.)
Brief
19,370 USD
(100 Stk.)
Tagesvolumen
13.693 Stk.
Tagesspanne
19,275  –  19,410 USD
52W-Spanne
18,210  –  22,630 USD
Marktkapitalisierung
–
Dividendenrendite
6,19 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
13.693 Stk.19,293 USD
+0,043 USD ·
+0,22 %
heute, 17:18:45  · 100 Stk.
+0,043 USD ·
+0,22 %		19,300 USD
heute, 17:32:31  · 700 Stk.
19,370 USD
heute, 17:32:31  · 100 Stk.
0,070 USD
0,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE COMM. PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,920 USD20,000 USD19,780 USD19,790 USD25.879 Stk.
19,730 USD19,983 USD19,650 USD19,760 USD23.223 Stk.
19,950 USD19,950 USD19,500 USD19,640 USD12.062 Stk.
19,700 USD19,750 USD19,350 USD19,410 USD19.647 Stk.
19,480 USD19,720 USD19,350 USD19,360 USD35.950 Stk.
19,530 USD19,530 USD19,250 USD19,300 USD17.445 Stk.
19,700 USD19,915 USD19,324 USD19,630 USD26.183 Stk.
19,750 USD19,750 USD19,512 USD19,540 USD5.368 Stk.
19,730 USD19,764 USD19,500 USD19,518 USD12.757 Stk.
19,580 USD19,680 USD19,500 USD19,508 USD14.877 Stk.
19,572 USD19,605 USD19,300 USD19,432 USD11.388 Stk.
19,420 USD19,580 USD19,310 USD19,400 USD15.252 Stk.
19,465 USD19,540 USD19,400 USD19,500 USD14.302 Stk.
19,550 USD19,600 USD19,475 USD19,570 USD17.457 Stk.
19,560 USD19,580 USD19,400 USD19,480 USD10.294 Stk.
19,570 USD19,607 USD19,500 USD19,530 USD3.117 Stk.
19,600 USD19,613 USD19,487 USD19,540 USD32.029 Stk.
19,600 USD19,600 USD19,370 USD19,430 USD14.858 Stk.
19,380 USD19,500 USD19,351 USD19,358 USD13.128 Stk.
19,410 USD19,470 USD19,260 USD19,390 USD48.090 Stk.
19,390 USD19,485 USD19,320 USD19,396 USD11.579 Stk.
19,390 USD19,550 USD19,210 USD19,250 USD17.310 Stk.
Werbung ausblenden