Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur GLAE INV4.87528 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
23,780 USD
-0,005 USD-0,02 %
Geld
23,570 USD
(500 Stk.)
Brief
23,770 USD
(300 Stk.)
Tagesvolumen
6.241 Stk.
Tagesspanne
23,650  –  23,820 USD
52W-Spanne
22,210  –  24,160 USD
Marktkapitalisierung
–
Dividendenrendite
4,66 %
KGV
25,59
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
6.241 Stk.23,780 USD
-0,005 USD ·
-0,02 %
gestern, 22:00:00  · unbekannt
-0,005 USD ·
-0,02 %		23,570 USD
gestern, 22:02:00  · 500 Stk.
23,770 USD
gestern, 22:02:00  · 300 Stk.
0,200 USD
0,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GLAE INV4.87528

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,314 USD23,314 USD23,314 USD23,314 USD1.086 Stk.
23,490 USD23,490 USD23,300 USD23,310 USD7.399 Stk.
23,330 USD23,425 USD23,330 USD23,418 USD2.993 Stk.
23,440 USD23,440 USD23,430 USD23,430 USD799 Stk.
23,409 USD23,450 USD23,409 USD23,450 USD3.058 Stk.
23,500 USD23,500 USD23,450 USD23,450 USD2.269 Stk.
23,505 USD23,508 USD23,505 USD23,508 USD265 Stk.
23,459 USD23,580 USD23,459 USD23,539 USD2.617 Stk.
23,565 USD23,590 USD23,500 USD23,580 USD3.206 Stk.
23,450 USD23,620 USD23,450 USD23,620 USD10.168 Stk.
23,590 USD23,640 USD23,590 USD23,640 USD8.801 Stk.
23,614 USD23,614 USD23,470 USD23,573 USD1.563 Stk.
23,580 USD23,590 USD23,500 USD23,504 USD489 Stk.
23,570 USD23,610 USD23,530 USD23,560 USD3.141 Stk.
23,510 USD23,800 USD23,510 USD23,750 USD6.883 Stk.
23,595 USD23,720 USD23,595 USD23,710 USD1.334 Stk.
23,730 USD23,820 USD23,520 USD23,700 USD2.635 Stk.
23,790 USD23,820 USD23,747 USD23,770 USD3.238 Stk.
23,820 USD23,820 USD23,820 USD23,820 USD2.163 Stk.
23,820 USD23,820 USD23,760 USD23,785 USD2.515 Stk.
23,800 USD23,820 USD23,650 USD23,780 USD6.241 Stk.
Werbung ausblenden