AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLAD.L. CUM.PFD SER.B

WKN
A3CT1D
Ticker
LANDO
• 1NF
ISIN
US3765493099
•
19,550 USD
-0,010 USD-0,05 %
Geld
8,020 USD
(2.400 Stk.)
Brief
30,500 USD
(1.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,86 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,45 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,900 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
Nasdaq
verzögert
19,550 USD
-0,010 USD · -0,05 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLAD.L. CUM.PFD SER.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,310 USD20,670 USD20,310 USD20,455 USD11.165 Stk.
20,350 USD20,370 USD20,010 USD20,010 USD11.612 Stk.
20,095 USD20,095 USD19,505 USD19,810 USD10.299 Stk.
19,590 USD20,000 USD19,590 USD20,000 USD10.280 Stk.
19,920 USD20,110 USD19,050 USD19,380 USD37.782 Stk.
19,340 USD20,041 USD19,110 USD19,550 USD12.416 Stk.
19,550 USD19,825 USD19,156 USD19,330 USD18.432 Stk.
19,050 USD19,500 USD18,810 USD19,400 USD23.583 Stk.
19,240 USD19,400 USD19,200 USD19,290 USD5.768 Stk.
19,300 USD19,390 USD18,902 USD19,380 USD8.343 Stk.
19,370 USD19,600 USD19,270 USD19,400 USD14.701 Stk.
19,270 USD19,300 USD19,150 USD19,300 USD13.533 Stk.
19,280 USD19,330 USD19,170 USD19,290 USD8.759 Stk.
19,340 USD19,405 USD19,209 USD19,290 USD6.024 Stk.
19,210 USD19,605 USD19,210 USD19,230 USD13.487 Stk.
19,170 USD19,270 USD19,080 USD19,080 USD13.494 Stk.
19,422 USD19,422 USD19,100 USD19,200 USD9.279 Stk.
19,250 USD19,300 USD19,190 USD19,225 USD4.482 Stk.
19,250 USD19,650 USD19,200 USD19,650 USD11.275 Stk.
19,650 USD19,670 USD19,500 USD19,660 USD9.084 Stk.
19,600 USD19,700 USD19,330 USD19,560 USD12.475 Stk.
19,380 USD19,610 USD19,352 USD19,550 USD6.062 Stk.
Werbung ausblenden