Aktie • Banken
Alle Kurse zur Glarner Kantonalbank Aktie
- WKN
- A116HQ
- ISIN
- CH0189396655
- Land
- Schweiz 🇨🇭
- Ticker
- GLKBN • GLR
- WKN
- A116HQ
- Land
- Schweiz 🇨🇭
- ISIN
- CH0189396655
- Ticker
- GLKBN • GLR
•
21,300 CHF
+0,100 CHF+0,47 %
Geld
21,200 CHF
(1.333 Stk.)
Brief
21,300 CHF
(510 Stk.)
Tagesvolumen
10.373 Stk.
Tagesspanne
21,200 – 21,400 CHF
52W-Spanne
20,600 – 23,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 22,400 EUR +0,100 EUR · +0,45 % 20.06.2025, 21:35:48 · 0 Stk. | +0,100 EUR · +0,45 % | |||
Baader Trading Echtzeit  | – | 22,700 EUR +0,100 EUR · +0,44 % 20.06.2025, 19:21:12 · unbekannt | +0,100 EUR · +0,44 % | 22,600 EUR 20.06.2025, 22:00:02 · 50 Stk. | 22,800 EUR 20.06.2025, 22:00:02 · 50 Stk. | 0,200 EUR 0,88 % |
LS Exchange Echtzeit  | – | 22,600 EUR 0,000 EUR · 0,00 % 20.06.2025, 19:21:13 · unbekannt | 0,000 EUR · 0,00 % | 22,600 EUR 20.06.2025, 22:57:16 · 222 Stk. | 22,800 EUR 20.06.2025, 22:57:16 · 222 Stk. | 0,200 EUR 0,88 % |
Frankfurt verzögert | – | 22,400 EUR 0,000 EUR · 0,00 % 20.06.2025, 17:16:13 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 10.373 Stk. | 21,300 CHF +0,100 CHF · +0,47 % 20.06.2025, 17:31:27 · 39 Stk. | +0,100 CHF · +0,47 % | 21,200 CHF 20.06.2025, 17:31:27 · 1.333 Stk. | 21,300 CHF 20.06.2025, 17:31:27 · 510 Stk. | 0,100 CHF 0,47 % |
Berlin Echtzeit | – | 22,300 EUR -0,100 EUR · -0,45 % 20.06.2025, 08:06:57 · 0 Stk. | -0,100 EUR · -0,45 % | |||
Düsseldorf Echtzeit | – | 22,200 EUR -0,100 EUR · -0,45 % 20.06.2025, 16:00:12 · 0 Stk. | -0,100 EUR · -0,45 % | |||
gettex Echtzeit | – | 22,700 EUR +0,100 EUR · +0,44 % 20.06.2025, 22:43:11 · 0 Stk. | +0,100 EUR · +0,44 % | 22,600 EUR 20.06.2025, 22:00:02 · 50 Stk. | 22,800 EUR 20.06.2025, 22:00:02 · 50 Stk. | 0,200 EUR 0,88 % |
München Echtzeit | – | 22,800 EUR -0,100 EUR · -0,44 % 20.06.2025, 08:06:49 · 0 Stk. | -0,100 EUR · -0,44 % | |||
Lang & Schwarz Echtzeit | – | 22,400 EUR -0,200 EUR · -0,89 % gestern, 17:24:05 · unbekannt | -0,200 EUR · -0,89 % | 22,400 EUR gestern, 18:57:31 · 553 Stk. | 22,700 EUR gestern, 18:57:31 · 553 Stk. | 0,300 EUR 1,32 % |
Times & Sales
Historische Kurse zu Glarner Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,400 CHF | 21,500 CHF | 21,400 CHF | 21,500 CHF | 9.637 Stk. | |
| 21,500 CHF | 21,500 CHF | 21,400 CHF | 21,400 CHF | 4.271 Stk. | |
| 21,500 CHF | 21,500 CHF | 21,400 CHF | 21,500 CHF | 699 Stk. | |
| 21,500 CHF | 21,600 CHF | 21,300 CHF | 21,400 CHF | 6.247 Stk. | |
| 21,600 CHF | 21,600 CHF | 21,400 CHF | 21,600 CHF | 2.259 Stk. | |
| 21,600 CHF | 21,600 CHF | 21,300 CHF | 21,600 CHF | 1.984 Stk. | |
| 21,600 CHF | 21,600 CHF | 21,200 CHF | 21,500 CHF | 3.519 Stk. | |
| 21,400 CHF | 21,700 CHF | 21,400 CHF | 21,700 CHF | 4.518 Stk. | |
| 21,800 CHF | 22,000 CHF | 21,500 CHF | 21,600 CHF | 2.738 Stk. | |
| 21,600 CHF | 21,700 CHF | 21,500 CHF | 21,600 CHF | 6.868 Stk. | |
| 21,700 CHF | 21,700 CHF | 21,400 CHF | 21,500 CHF | 2.026 Stk. | |
| 21,600 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 4.845 Stk. | |
| 21,500 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 3.252 Stk. | |
| 21,700 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 2.925 Stk. | |
| 21,700 CHF | 21,800 CHF | 21,500 CHF | 21,700 CHF | 6.205 Stk. | |
| 21,500 CHF | 21,500 CHF | 21,400 CHF | 21,400 CHF | 4.662 Stk. | |
| 21,300 CHF | 21,600 CHF | 21,300 CHF | 21,400 CHF | 2.954 Stk. | |
| 21,300 CHF | 21,400 CHF | 21,200 CHF | 21,200 CHF | 5.921 Stk. | |
| 21,400 CHF | 21,400 CHF | 21,200 CHF | 21,300 CHF | 10.373 Stk. |