Aktie • Banken
Alle Kurse zur Glarner Kantonalbank Aktie
- WKN
- A116HQ
- ISIN
- CH0189396655
- Land
- Schweiz 🇨🇭
- Ticker
- GLKBN • GLR
- WKN
- A116HQ
- Land
- Schweiz 🇨🇭
- ISIN
- CH0189396655
- Ticker
- GLKBN • GLR
•
21,300 CHF
0,000 CHF0,00 %
Geld
21,300 CHF
(18 Stk.)
Brief
21,400 CHF
(458 Stk.)
Tagesvolumen
878 Stk.
Tagesspanne
21,300 – 21,400 CHF
52W-Spanne
20,600 – 23,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 22,500 EUR -0,100 EUR · -0,44 % gestern, 15:50:49 · 0 Stk. | -0,100 EUR · -0,44 % | |||
Baader Trading Echtzeit  | 1 Stk. | 22,800 EUR +0,300 EUR · +1,33 % gestern, 19:39:19 · unbekannt | +0,300 EUR · +1,33 % | 22,700 EUR gestern, 22:00:04 · 50 Stk. | 22,900 EUR gestern, 22:00:04 · 50 Stk. | 0,200 EUR 0,87 % |
LS Exchange Echtzeit  | – | 22,600 EUR +0,200 EUR · +0,89 % gestern, 19:39:19 · unbekannt | +0,200 EUR · +0,89 % | 22,600 EUR gestern, 22:57:25 · 223 Stk. | 22,800 EUR gestern, 22:57:25 · 223 Stk. | 0,200 EUR 0,88 % |
Frankfurt verzögert | – | 22,500 EUR +0,300 EUR · +1,35 % gestern, 17:16:01 · 0 Stk. | +0,300 EUR · +1,35 % | |||
Swiss Exchange verzögert | 878 Stk. | 21,300 CHF 0,000 CHF · 0,00 % gestern, 17:31:12 · 9 Stk. | 0,000 CHF · 0,00 % | 21,300 CHF gestern, 17:31:12 · 18 Stk. | 21,400 CHF gestern, 17:31:12 · 458 Stk. | 0,100 CHF 0,47 % |
Berlin Echtzeit | – | 22,100 EUR -0,600 EUR · -2,64 % gestern, 08:04:25 · 0 Stk. | -0,600 EUR · -2,64 % | |||
Düsseldorf Echtzeit | – | 22,400 EUR +0,100 EUR · +0,45 % gestern, 16:00:25 · 0 Stk. | +0,100 EUR · +0,45 % | |||
gettex Echtzeit | – | 22,700 EUR 0,000 EUR · 0,00 % gestern, 22:43:09 · 0 Stk. | 0,000 EUR · 0,00 % | 22,700 EUR gestern, 22:00:04 · 50 Stk. | 22,900 EUR gestern, 22:00:04 · 50 Stk. | 0,200 EUR 0,87 % |
München Echtzeit | – | 22,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:18 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 22,600 EUR +0,200 EUR · +0,89 % gestern, 19:39:19 · unbekannt | +0,200 EUR · +0,89 % | 22,600 EUR gestern, 22:57:25 · 223 Stk. | 22,800 EUR gestern, 22:57:25 · 223 Stk. | 0,200 EUR 0,88 % |
Times & Sales
Historische Kurse zu Glarner Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,500 CHF | 21,500 CHF | 21,400 CHF | 21,500 CHF | 699 Stk. | |
| 21,500 CHF | 21,600 CHF | 21,300 CHF | 21,400 CHF | 6.247 Stk. | |
| 21,600 CHF | 21,600 CHF | 21,400 CHF | 21,600 CHF | 2.259 Stk. | |
| 21,600 CHF | 21,600 CHF | 21,300 CHF | 21,600 CHF | 1.984 Stk. | |
| 21,600 CHF | 21,600 CHF | 21,200 CHF | 21,500 CHF | 3.519 Stk. | |
| 21,400 CHF | 21,700 CHF | 21,400 CHF | 21,700 CHF | 4.518 Stk. | |
| 21,800 CHF | 22,000 CHF | 21,500 CHF | 21,600 CHF | 2.738 Stk. | |
| 21,600 CHF | 21,700 CHF | 21,500 CHF | 21,600 CHF | 6.868 Stk. | |
| 21,700 CHF | 21,700 CHF | 21,400 CHF | 21,500 CHF | 2.026 Stk. | |
| 21,600 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 4.845 Stk. | |
| 21,500 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 3.252 Stk. | |
| 21,700 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 2.925 Stk. | |
| 21,700 CHF | 21,800 CHF | 21,500 CHF | 21,700 CHF | 6.205 Stk. | |
| 21,500 CHF | 21,500 CHF | 21,400 CHF | 21,400 CHF | 4.662 Stk. | |
| 21,300 CHF | 21,600 CHF | 21,300 CHF | 21,400 CHF | 2.954 Stk. | |
| 21,300 CHF | 21,400 CHF | 21,200 CHF | 21,200 CHF | 5.921 Stk. | |
| 21,400 CHF | 21,400 CHF | 21,200 CHF | 21,300 CHF | 10.373 Stk. | |
| 21,300 CHF | 21,300 CHF | 21,100 CHF | 21,200 CHF | 3.964 Stk. | |
| 21,200 CHF | 21,300 CHF | 21,200 CHF | 21,300 CHF | 1.338 Stk. | |
| 21,300 CHF | 21,400 CHF | 21,000 CHF | 21,300 CHF | 7.992 Stk. | |
| 21,400 CHF | 21,400 CHF | 21,300 CHF | 21,300 CHF | 878 Stk. |