Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 CHF | 22,600 CHF | 22,400 CHF | 22,600 CHF | 2.615 Stk. | |
22,500 CHF | 22,500 CHF | 22,400 CHF | 22,400 CHF | 4.573 Stk. | |
22,500 CHF | 22,500 CHF | 22,400 CHF | 22,500 CHF | 6.407 Stk. | |
22,500 CHF | 22,500 CHF | 22,400 CHF | 22,500 CHF | 4.077 Stk. | |
22,400 CHF | 22,500 CHF | 22,000 CHF | 22,500 CHF | 49.087 Stk. | |
22,700 CHF | 22,700 CHF | 22,100 CHF | 22,200 CHF | 8.556 Stk. | |
22,200 CHF | 22,400 CHF | 22,100 CHF | 22,200 CHF | 9.641 Stk. | |
22,300 CHF | 22,400 CHF | 22,300 CHF | 22,400 CHF | 7.312 Stk. | |
22,400 CHF | 22,400 CHF | 22,200 CHF | 22,300 CHF | 5.853 Stk. | |
22,300 CHF | 22,300 CHF | 22,100 CHF | 22,300 CHF | 8.246 Stk. | |
22,300 CHF | 22,400 CHF | 22,100 CHF | 22,400 CHF | 11.219 Stk. | |
21,400 CHF | 21,600 CHF | 21,400 CHF | 21,600 CHF | 10.690 Stk. | |
21,600 CHF | 21,700 CHF | 21,400 CHF | 21,600 CHF | 3.976 Stk. | |
21,700 CHF | 21,800 CHF | 21,500 CHF | 21,600 CHF | 3.041 Stk. | |
21,700 CHF | 21,700 CHF | 21,500 CHF | 21,600 CHF | 7.359 Stk. | |
21,600 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 4.129 Stk. | |
21,400 CHF | 21,600 CHF | 21,400 CHF | 21,600 CHF | 3.455 Stk. | |
21,500 CHF | 21,700 CHF | 21,400 CHF | 21,500 CHF | 10.557 Stk. | |
21,600 CHF | 21,700 CHF | 21,300 CHF | 21,400 CHF | 14.621 Stk. |