Aktie • Pharma
Alle Kurse zur GlaxoSmithKline Aktie
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.349,500 GBp
0,000 GBp0,00 %
Geld
1.341,000 GBp
(300 Stk.)
Brief
1.398,000 GBp
(650 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,200 EUR -0,075 EUR · -0,46 % 10.01.2025, 16:25:41 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,005 EUR 0,000 EUR · 0,00 % gestern, 17:44:14 · 2 Stk. | |||||
Frankfurt verzögert | 16,050 EUR -0,050 EUR · -0,31 % 10.01.2025, 21:48:47 · 0 Stk. | |||||
Xetra verzögert | 16,235 EUR -0,030 EUR · -0,18 % 10.01.2025, 17:43:32 · 91 Stk. | |||||
London verzögert | 1.349,500 GBp 0,000 GBp · 0,00 % 10.01.2025, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 16,860 USD +0,350 USD · +2,12 % 10.01.2025, 21:00:38 · 101 Stk. | |||||
Tradegate Echtzeit | 16,045 EUR -0,170 EUR · -1,05 % 10.01.2025, 22:26:52 · 200 Stk. | |||||
gettex Echtzeit | 16,145 EUR -0,080 EUR · -0,49 % 10.01.2025, 21:59:38 · 270 Stk. | |||||
LS Exchange Echtzeit | 16,005 EUR -0,145 EUR · -0,90 % 10.01.2025, 22:15:32 · unbekannt | |||||
Quotrix Echtzeit | 16,225 EUR -0,080 EUR · -0,49 % 10.01.2025, 11:09:40 · 784 Stk. | |||||
Düsseldorf Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 10.01.2025, 20:32:21 · 180 Stk. | |||||
Berlin Echtzeit | 16,070 EUR -0,275 EUR · -1,68 % 10.01.2025, 08:08:10 · 0 Stk. | |||||
Hamburg Echtzeit | 16,220 EUR -0,020 EUR · -0,12 % 10.01.2025, 17:25:06 · 0 Stk. | |||||
Hannover Echtzeit | 16,220 EUR -0,020 EUR · -0,12 % 10.01.2025, 17:25:06 · 0 Stk. | |||||
München Echtzeit | 16,220 EUR -0,010 EUR · -0,06 % 10.01.2025, 17:25:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,243 EUR -0,200 EUR · -1,22 % 09.01.2025, 21:59:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.333,500 GBp | 1.335,993 GBp | 1.322,500 GBp | 1.329,500 GBp | 5.298.496 Stk. | |
| 1.321,500 GBp | 1.330,000 GBp | 1.310,845 GBp | 1.319,500 GBp | 5.838.510 Stk. | |
| 1.303,000 GBp | 1.345,000 GBp | 1.300,993 GBp | 1.333,500 GBp | 7.087.496 Stk. | |
| 1.337,500 GBp | 1.339,000 GBp | 1.325,500 GBp | 1.334,000 GBp | 5.349.252 Stk. | |
| 1.327,000 GBp | 1.333,000 GBp | 1.315,500 GBp | 1.322,000 GBp | 5.173.608 Stk. | |
| 1.308,500 GBp | 1.323,500 GBp | 1.302,500 GBp | 1.320,000 GBp | 12.415.304 Stk. | |
| 1.319,500 GBp | 1.338,000 GBp | 1.317,500 GBp | 1.334,000 GBp | 3.515.586 Stk. | |
| 1.341,500 GBp | 1.346,500 GBp | 1.339,500 GBp | 1.339,500 GBp | 1.248.882 Stk. | |
| 1.338,000 GBp | 1.345,225 GBp | 1.335,500 GBp | 1.342,500 GBp | 3.266.605 Stk. | |
| 1.341,500 GBp | 1.346,000 GBp | 1.330,500 GBp | 1.334,000 GBp | 3.864.895 Stk. | |
| 1.331,000 GBp | 1.347,225 GBp | 1.329,000 GBp | 1.346,500 GBp | 1.723.607 Stk. | |
| 1.345,000 GBp | 1.370,000 GBp | 1.342,030 GBp | 1.361,500 GBp | 2.305.685 Stk. | |
| 1.363,500 GBp | 1.368,000 GBp | 1.337,500 GBp | 1.340,000 GBp | 3.286.286 Stk. | |
| 1.339,000 GBp | 1.349,500 GBp | 1.326,000 GBp | 1.349,500 GBp | 5.718.140 Stk. | |
| 1.347,000 GBp | 1.366,000 GBp | 1.336,500 GBp | 1.357,500 GBp | 4.739.183 Stk. | |
| 1.356,500 GBp | 1.362,000 GBp | 1.342,500 GBp | 1.360,000 GBp | 3.487.308 Stk. | |
| 1.355,000 GBp | 1.361,300 GBp | 1.348,500 GBp | 1.349,500 GBp | 4.550.916 Stk. | |
| 1.345,000 GBp | 1.356,500 GBp | 1.343,500 GBp | 1.349,500 GBp | 4.599.189 Stk. |