Aktie • Pharma
Alle Kurse zur GlaxoSmithKline (GSK) Aktie
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.468,500 GBp
+5,500 GBp+0,38 %
Geld
1.468,000 GBp
(4.525 Stk.)
Brief
1.469,000 GBp
(3.970 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,300 EUR -0,080 EUR · -0,46 % heute, 10:36:31 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 17,305 EUR -0,270 EUR · -1,54 % heute, 11:38:57 · unbekannt | |||||
Frankfurt verzögert | 17,445 EUR -0,035 EUR · -0,20 % heute, 08:17:05 · 100 Stk. | |||||
Xetra verzögert | 17,310 EUR -0,260 EUR · -1,48 % heute, 11:15:02 · 400 Stk. | |||||
London Stock Exchange verzögert | 1.468,500 GBp +5,500 GBp · +0,38 % heute, 11:23:56 · 350 Stk. | |||||
Tradegate Echtzeit | 17,325 EUR -0,285 EUR · -1,62 % heute, 11:36:00 · 324 Stk. | |||||
Lang & Schwarz Echtzeit | 17,305 EUR -0,270 EUR · -1,54 % heute, 11:38:57 · unbekannt | |||||
gettex Echtzeit | 17,325 EUR -0,280 EUR · -1,59 % heute, 11:28:57 · 15 Stk. | |||||
Nasdaq OTC verzögert | 20,850 USD +2,038 USD · +10,83 % gestern, 21:12:59 · 500 Stk. | |||||
Berlin Echtzeit | 17,515 EUR +0,065 EUR · +0,37 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,220 EUR -0,060 EUR · -0,35 % heute, 09:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 17,515 EUR -0,055 EUR · -0,31 % heute, 08:05:13 · 0 Stk. | |||||
Hannover Echtzeit | 17,515 EUR -0,055 EUR · -0,31 % heute, 08:05:12 · 0 Stk. | |||||
München Echtzeit | 17,605 EUR +0,050 EUR · +0,28 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 17,330 EUR -0,090 EUR · -0,52 % heute, 07:27:07 · 0 Stk. | |||||
Baader Trading Echtzeit | 17,318 EUR -0,330 EUR · -1,87 % heute, 11:38:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline (GSK)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.440,500 GBp | 1.449,500 GBp | 1.414,000 GBp | 1.433,500 GBp | 6.946.631 Stk. | |
| 1.442,500 GBp | 1.486,500 GBp | 1.442,500 GBp | 1.465,500 GBp | 11.301.770 Stk. | |
| 1.459,500 GBp | 1.469,000 GBp | 1.413,000 GBp | 1.417,500 GBp | 9.941.258 Stk. | |
| 1.377,500 GBp | 1.380,000 GBp | 1.324,000 GBp | 1.331,500 GBp | 15.768.424 Stk. | |
| 1.337,500 GBp | 1.361,500 GBp | 1.325,000 GBp | 1.340,500 GBp | 12.218.976 Stk. | |
| 1.295,500 GBp | 1.308,500 GBp | 1.242,500 GBp | 1.264,000 GBp | 14.815.130 Stk. | |
| 1.324,000 GBp | 1.336,000 GBp | 1.275,000 GBp | 1.275,000 GBp | 12.136.087 Stk. | |
| 1.279,500 GBp | 1.300,000 GBp | 1.267,779 GBp | 1.294,000 GBp | 11.990.729 Stk. | |
| 1.314,500 GBp | 1.328,500 GBp | 1.305,000 GBp | 1.322,500 GBp | 8.124.633 Stk. | |
| 1.327,000 GBp | 1.354,500 GBp | 1.326,000 GBp | 1.346,000 GBp | 7.122.408 Stk. | |
| 1.335,500 GBp | 1.352,000 GBp | 1.327,000 GBp | 1.345,500 GBp | 6.220.225 Stk. | |
| 1.332,000 GBp | 1.338,000 GBp | 1.263,500 GBp | 1.336,500 GBp | 9.301.308 Stk. | |
| 1.351,000 GBp | 1.363,000 GBp | 1.329,500 GBp | 1.362,000 GBp | 10.143.114 Stk. | |
| 1.370,000 GBp | 1.389,000 GBp | 1.360,500 GBp | 1.379,000 GBp | 10.173.117 Stk. | |
| 1.392,500 GBp | 1.396,009 GBp | 1.373,000 GBp | 1.394,000 GBp | 9.543.471 Stk. | |
| 1.394,000 GBp | 1.397,750 GBp | 1.381,500 GBp | 1.389,000 GBp | 4.655.632 Stk. | |
| 1.396,000 GBp | 1.413,599 GBp | 1.394,000 GBp | 1.409,000 GBp | 5.117.954 Stk. | |
| 1.426,500 GBp | 1.435,500 GBp | 1.404,364 GBp | 1.432,000 GBp | 8.194.050 Stk. | |
| 1.450,500 GBp | 1.505,500 GBp | 1.427,500 GBp | 1.483,500 GBp | 12.730.191 Stk. | |
| 1.468,500 GBp | 1.479,500 GBp | 1.450,500 GBp | 1.463,000 GBp | 4.890.489 Stk. |