Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,169 EUR +0,089 EUR · +1,75 % 04.10.2024, 16:27:01 · 0 Stk. | ||||||
5,197 EUR +0,020 EUR · +0,39 % gestern, 11:01:09 · 7 Stk. | ||||||
Frankfurt verzögert | 5,185 EUR +0,078 EUR · +1,53 % 04.10.2024, 18:00:47 · 1.665 Stk. | |||||
London verzögert | 433,100 GBp +3,800 GBp · +0,89 % 04.10.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 5,676 USD -0,018 USD · -0,32 % 04.10.2024, 21:47:01 · 500 Stk. | |||||
Tradegate Echtzeit | 5,184 EUR +0,079 EUR · +1,55 % 04.10.2024, 22:26:28 · 900 Stk. | |||||
gettex Echtzeit | 5,181 EUR +0,066 EUR · +1,29 % 04.10.2024, 21:47:51 · 96 Stk. | |||||
LS Exchange Echtzeit | 5,177 EUR +0,088 EUR · +1,73 % 04.10.2024, 22:48:46 · unbekannt | |||||
Quotrix Echtzeit | 5,136 EUR +0,046 EUR · +0,90 % 04.10.2024, 11:57:16 · 1.500 Stk. | |||||
München Echtzeit | 5,035 EUR -0,125 EUR · -2,42 % 04.10.2024, 08:02:35 · 200 Stk. | |||||
Berlin Echtzeit | 5,035 EUR -0,126 EUR · -2,44 % 04.10.2024, 08:05:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,156 EUR +0,084 EUR · +1,66 % 04.10.2024, 19:32:11 · 0 Stk. | |||||
Hamburg Echtzeit | 5,171 EUR +0,084 EUR · +1,65 % 04.10.2024, 17:25:13 · 0 Stk. | |||||
Hannover Echtzeit | 5,172 EUR +0,086 EUR · +1,69 % 04.10.2024, 17:25:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,185 EUR +0,076 EUR · +1,49 % 04.10.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
378,000 GBp | 379,350 GBp | 366,150 GBp | 367,100 GBp | 21.528.458 Stk. | |
371,200 GBp | 373,850 GBp | 369,200 GBp | 370,050 GBp | 10.176.284 Stk. | |
369,800 GBp | 371,950 GBp | 362,600 GBp | 363,450 GBp | 19.215.677 Stk. | |
370,000 GBp | 371,850 GBp | 360,700 GBp | 362,800 GBp | 18.399.552 Stk. | |
371,600 GBp | 375,422 GBp | 369,350 GBp | 372,650 GBp | 22.603.667 Stk. | |
374,450 GBp | 379,300 GBp | 373,850 GBp | 377,350 GBp | 15.495.169 Stk. | |
375,900 GBp | 380,380 GBp | 373,000 GBp | 377,700 GBp | 10.284.594 Stk. | |
380,000 GBp | 383,300 GBp | 378,150 GBp | 379,300 GBp | 21.102.886 Stk. | |
378,550 GBp | 380,700 GBp | 376,200 GBp | 379,850 GBp | 14.753.750 Stk. | |
391,350 GBp | 399,350 GBp | 3,950 GBp | 388,500 GBp | 40.642.613 Stk. | |
387,000 GBp | 388,250 GBp | 378,680 GBp | 378,700 GBp | 47.877.304 Stk. | |
378,700 GBp | 385,500 GBp | 376,550 GBp | 384,850 GBp | 13.617.073 Stk. | |
403,400 GBp | 405,000 GBp | 398,300 GBp | 399,850 GBp | 34.549.227 Stk. | |
400,450 GBp | 405,450 GBp | 399,850 GBp | 403,350 GBp | 26.673.051 Stk. | |
416,000 GBp | 426,700 GBp | 415,750 GBp | 423,050 GBp | 46.692.390 Stk. | |
426,600 GBp | 428,600 GBp | 420,800 GBp | 427,050 GBp | 35.423.456 Stk. | |
429,850 GBp | 435,745 GBp | 426,698 GBp | 427,700 GBp | 32.778.128 Stk. | |
427,800 GBp | 433,300 GBp | 423,850 GBp | 429,100 GBp | 17.782.724 Stk. | |
434,200 GBp | 437,600 GBp | 430,550 GBp | 433,400 GBp | 18.424.007 Stk. | |
432,300 GBp | 433,400 GBp | 427,050 GBp | 429,300 GBp | 16.677.413 Stk. | |
429,450 GBp | 436,050 GBp | 428,150 GBp | 433,100 GBp | 18.596.814 Stk. |