Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR -0,200 EUR · -1,87 % 08.05.2024, 16:41:31 · 0 Stk. | ||||||
10,600 EUR -0,200 EUR · -1,85 % 08.05.2024, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,400 EUR · +3,74 % 08.05.2024, 10:34:59 · 800 Stk. | |||||
Nasdaq OTC verzögert | 11,460 USD -0,250 USD · -2,13 % 08.05.2024, 21:59:59 · 172 Stk. | |||||
London verzögert | 12,065 USD +1,565 USD · +14,90 % 21.07.2023, 16:49:02 · 100.620 Stk. | |||||
gettex Echtzeit | 10,600 EUR -0,400 EUR · -3,64 % 08.05.2024, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 10,600 EUR -0,200 EUR · -1,85 % 08.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR -0,200 EUR · -1,89 % 08.05.2024, 19:31:53 · 0 Stk. | |||||
München Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % 08.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR -0,200 EUR · -1,83 % 08.05.2024, 18:47:07 · unbekannt | |||||
LS Exchange Echtzeit | 10,600 EUR -0,200 EUR · -1,85 % 08.05.2024, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,780 USD | 11,810 USD | 11,680 USD | 11,790 USD | 440.865 Stk. | |
12,000 USD | 12,050 USD | 11,915 USD | 11,980 USD | 1.486.576 Stk. | |
11,660 USD | 11,820 USD | 11,590 USD | 11,740 USD | 719.077 Stk. | |
11,670 USD | 11,670 USD | 11,450 USD | 11,670 USD | 1.260.097 Stk. | |
12,020 USD | 12,110 USD | 11,875 USD | 11,940 USD | 1.201.589 Stk. | |
12,050 USD | 12,060 USD | 11,800 USD | 11,830 USD | 512.272 Stk. | |
11,590 USD | 11,650 USD | 11,500 USD | 11,630 USD | 1.037.766 Stk. | |
11,770 USD | 11,820 USD | 11,680 USD | 11,720 USD | 624.568 Stk. | |
11,680 USD | 11,835 USD | 11,680 USD | 11,760 USD | 755.759 Stk. | |
11,770 USD | 11,840 USD | 11,700 USD | 11,760 USD | 400.786 Stk. | |
11,700 USD | 11,800 USD | 11,660 USD | 11,770 USD | 471.149 Stk. | |
11,500 USD | 11,690 USD | 11,480 USD | 11,650 USD | 216.173 Stk. | |
11,790 USD | 11,800 USD | 11,695 USD | 11,770 USD | 281.902 Stk. | |
11,560 USD | 11,780 USD | 11,560 USD | 11,780 USD | 205.821 Stk. | |
11,800 USD | 11,805 USD | 11,630 USD | 11,700 USD | 647.733 Stk. | |
11,740 USD | 11,900 USD | 11,700 USD | 11,900 USD | 877.382 Stk. | |
11,750 USD | 11,780 USD | 11,608 USD | 11,675 USD | 739.397 Stk. | |
11,510 USD | 11,800 USD | 11,480 USD | 11,560 USD | 205.200 Stk. | |
11,420 USD | 11,510 USD | 11,130 USD | 11,310 USD | 607.134 Stk. | |
11,300 USD | 11,440 USD | 11,249 USD | 11,440 USD | 360.125 Stk. | |
11,670 USD | 11,730 USD | 11,570 USD | 11,640 USD | 395.137 Stk. | |
11,730 USD | 11,740 USD | 11,640 USD | 11,710 USD | 399.429 Stk. | |
11,420 USD | 11,500 USD | 11,370 USD | 11,460 USD | 250.845 Stk. |