Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,340 EUR -0,060 EUR · -0,28 % gestern, 19:26:14 · 0 Stk. | ||||||
21,260 EUR -0,080 EUR · -0,37 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,380 EUR · +1,79 % gestern, 08:00:08 · 0 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,380 EUR · +1,79 % gestern, 08:07:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 21,540 EUR -0,080 EUR · -0,37 % gestern, 21:43:16 · 0 Stk. | |||||
Quotrix Echtzeit | 21,700 EUR +0,380 EUR · +1,78 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,480 EUR -0,120 EUR · -0,56 % gestern, 21:50:13 · unbekannt | |||||
LS Exchange Echtzeit | 21,260 EUR -0,080 EUR · -0,37 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,500 EUR -0,100 EUR · -0,46 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,210 USD | 21,350 USD | 20,972 USD | 21,060 USD | 755.054 Stk. | |
21,120 USD | 21,270 USD | 20,910 USD | 21,270 USD | 696.875 Stk. | |
21,280 USD | 21,695 USD | 21,160 USD | 21,580 USD | 923.808 Stk. | |
21,500 USD | 21,550 USD | 20,970 USD | 21,240 USD | 792.069 Stk. | |
21,030 USD | 21,655 USD | 20,930 USD | 21,610 USD | 807.677 Stk. | |
21,700 USD | 21,900 USD | 21,550 USD | 21,640 USD | 727.666 Stk. | |
21,600 USD | 21,600 USD | 21,060 USD | 21,110 USD | 882.298 Stk. | |
21,250 USD | 21,620 USD | 21,250 USD | 21,390 USD | 786.582 Stk. | |
21,280 USD | 21,480 USD | 21,090 USD | 21,460 USD | 775.307 Stk. | |
21,550 USD | 21,690 USD | 21,220 USD | 21,230 USD | 707.867 Stk. | |
21,300 USD | 21,440 USD | 21,130 USD | 21,200 USD | 746.223 Stk. | |
21,120 USD | 21,410 USD | 21,120 USD | 21,340 USD | 625.903 Stk. | |
21,320 USD | 21,945 USD | 21,280 USD | 21,910 USD | 1.070.850 Stk. | |
21,960 USD | 22,599 USD | 21,950 USD | 22,320 USD | 902.235 Stk. | |
22,450 USD | 22,648 USD | 22,330 USD | 22,390 USD | 605.775 Stk. | |
22,250 USD | 22,540 USD | 22,060 USD | 22,470 USD | 688.258 Stk. | |
22,530 USD | 22,970 USD | 22,520 USD | 22,810 USD | 1.187.148 Stk. | |
22,790 USD | 23,055 USD | 22,660 USD | 22,990 USD | 714.201 Stk. | |
22,860 USD | 22,928 USD | 22,510 USD | 22,760 USD | 376.971 Stk. | |
22,620 USD | 22,960 USD | 22,330 USD | 22,850 USD | 685.350 Stk. | |
23,000 USD | 23,260 USD | 22,880 USD | 23,160 USD | 928.972 Stk. | |
23,210 USD | 23,285 USD | 23,000 USD | 23,140 USD | 512.620 Stk. |