Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,500 EUR +0,500 EUR · +0,60 % heute, 19:46:38 · unbekannt | ||||||
Frankfurt verzögert | 83,000 EUR -1,500 EUR · -1,78 % heute, 15:32:26 · 0 Stk. | |||||
NYSE verzögert | 90,515 USD +0,435 USD · +0,48 % heute, 19:40:29 · 100 Stk. | |||||
LS Exchange Echtzeit | 84,500 EUR +0,500 EUR · +0,60 % heute, 19:46:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,300 USD | 95,100 USD | 93,980 USD | 95,030 USD | 385.435 Stk. | |
95,030 USD | 96,490 USD | 95,030 USD | 96,030 USD | 362.920 Stk. | |
97,000 USD | 99,085 USD | 96,445 USD | 97,240 USD | 455.764 Stk. | |
97,470 USD | 97,470 USD | 96,200 USD | 96,610 USD | 304.206 Stk. | |
96,020 USD | 96,640 USD | 95,830 USD | 95,920 USD | 202.366 Stk. | |
96,090 USD | 96,710 USD | 95,570 USD | 96,550 USD | 421.425 Stk. | |
97,530 USD | 97,530 USD | 96,208 USD | 96,850 USD | 402.599 Stk. | |
96,930 USD | 97,980 USD | 96,540 USD | 97,340 USD | 511.985 Stk. | |
97,310 USD | 98,770 USD | 97,200 USD | 97,910 USD | 309.179 Stk. | |
96,720 USD | 97,500 USD | 95,530 USD | 97,350 USD | 412.313 Stk. | |
96,870 USD | 99,345 USD | 96,870 USD | 98,970 USD | 481.962 Stk. | |
100,180 USD | 100,280 USD | 97,566 USD | 97,810 USD | 388.479 Stk. | |
98,110 USD | 100,440 USD | 97,825 USD | 100,380 USD | 352.272 Stk. | |
100,550 USD | 101,036 USD | 99,710 USD | 100,030 USD | 225.378 Stk. | |
100,120 USD | 100,120 USD | 97,730 USD | 98,710 USD | 210.996 Stk. | |
96,530 USD | 97,940 USD | 95,790 USD | 96,910 USD | 321.895 Stk. | |
96,730 USD | 97,195 USD | 95,850 USD | 96,570 USD | 243.024 Stk. | |
95,910 USD | 96,300 USD | 94,550 USD | 95,310 USD | 202.410 Stk. | |
96,320 USD | 97,250 USD | 93,880 USD | 94,360 USD | 293.814 Stk. | |
93,670 USD | 93,670 USD | 91,840 USD | 92,680 USD | 371.524 Stk. | |
93,400 USD | 93,400 USD | 90,590 USD | 91,140 USD | 334.298 Stk. | |
92,130 USD | 92,360 USD | 89,890 USD | 90,080 USD | 269.466 Stk. |