AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GOHEALTH INC.A NEW -,0001

WKN
A3D064
Ticker
GOCO
ISIN
US38046W2044
• Nasdaq
10,030 USD
-0,240 USD-2,34 %
Geld
7,780 USD
(100 Stk.)
Brief
16,040 USD
(200 Stk.)
Marktkapitalisierung
92,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,030 USD
-0,240 USD · -2,34 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GOHEALTH INC.A NEW -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,770 USD9,120 USD8,537 USD8,700 USD25.356 Stk.
8,710 USD9,005 USD8,695 USD8,850 USD21.068 Stk.
8,750 USD9,140 USD8,750 USD8,915 USD11.013 Stk.
9,030 USD9,123 USD8,530 USD8,530 USD20.245 Stk.
8,520 USD8,890 USD8,520 USD8,850 USD17.990 Stk.
8,940 USD9,760 USD8,920 USD9,480 USD13.803 Stk.
9,513 USD9,780 USD9,500 USD9,780 USD17.492 Stk.
9,840 USD9,945 USD9,600 USD9,800 USD24.074 Stk.
9,670 USD9,990 USD9,630 USD9,810 USD9.773 Stk.
9,810 USD10,510 USD9,696 USD10,110 USD23.564 Stk.
9,970 USD10,190 USD9,840 USD9,900 USD8.594 Stk.
10,000 USD10,700 USD10,000 USD10,600 USD17.218 Stk.
10,585 USD10,807 USD10,360 USD10,470 USD6.492 Stk.
10,380 USD10,380 USD9,740 USD10,050 USD11.508 Stk.
9,880 USD10,030 USD9,660 USD9,660 USD6.355 Stk.
9,650 USD10,130 USD9,650 USD10,130 USD15.516 Stk.
9,704 USD10,500 USD9,704 USD9,890 USD4.403 Stk.
9,780 USD10,130 USD9,730 USD10,010 USD5.262 Stk.
9,895 USD10,165 USD9,895 USD10,050 USD4.257 Stk.
9,980 USD10,775 USD9,980 USD10,750 USD30.044 Stk.
10,620 USD10,620 USD9,286 USD10,270 USD34.599 Stk.
9,730 USD10,150 USD9,730 USD10,030 USD6.558 Stk.
Werbung ausblenden