Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,500 USD 0,000 USD · 0,00 % gestern, 21:54:36 · 123 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,500 USD | 10,440 USD | 10,500 USD | 2.822 Stk. | |
10,500 USD | 10,500 USD | 10,450 USD | 10,450 USD | 2.475 Stk. | |
10,500 USD | 10,500 USD | 10,300 USD | 10,400 USD | 2.986 Stk. | |
10,400 USD | 10,400 USD | 10,300 USD | 10,300 USD | 2.266 Stk. | |
10,250 USD | 10,750 USD | 10,250 USD | 10,750 USD | 8.965 Stk. | |
10,350 USD | 10,750 USD | 10,310 USD | 10,500 USD | 1.905 Stk. | |
10,500 USD | 10,800 USD | 10,350 USD | 10,800 USD | 1.400 Stk. | |
10,400 USD | 10,500 USD | 10,400 USD | 10,500 USD | 571 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 1.650 Stk. | |
8,350 USD | 10,750 USD | 8,350 USD | 10,750 USD | 358 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 995 Stk. | |
10,500 USD | 10,750 USD | 9,950 USD | 10,750 USD | 1.240 Stk. | |
10,750 USD | 10,750 USD | 10,600 USD | 10,600 USD | 739 Stk. | |
10,650 USD | 10,750 USD | 9,000 USD | 10,450 USD | 6.366 Stk. | |
10,030 USD | 10,500 USD | 10,030 USD | 10,500 USD | 1.783 Stk. | |
10,450 USD | 10,510 USD | 10,400 USD | 10,510 USD | 727 Stk. | |
10,060 USD | 10,500 USD | 10,060 USD | 10,500 USD | 774 Stk. | |
10,600 USD | 10,600 USD | 10,000 USD | 10,450 USD | 4.340 Stk. | |
10,030 USD | 10,500 USD | 10,030 USD | 10,490 USD | 1.163 Stk. | |
10,400 USD | 10,750 USD | 10,400 USD | 10,500 USD | 3.518 Stk. | |
10,270 USD | 10,500 USD | 10,270 USD | 10,500 USD | 1.153 Stk. |