Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG GOLDEN E. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,790 CNY
-0,020 CNY-0,29 %
Geld
6,790 CNY
(169.800 Stk.)
Brief
6,800 CNY
(39.000 Stk.)
Tagesvolumen
7.705.850 Stk.
Tagesspanne
6,690  –  6,830 CNY
52W-Spanne
4,300  –  9,180 CNY
Marktkapitalisierung
297,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.6,790 CNY
-0,020 CNY ·
-0,29 %
gestern, 09:00:04  · 68.300 Stk.
-0,020 CNY ·
-0,29 %		6,790 CNY
gestern, 09:00:04  · 169.800 Stk.
6,800 CNY
gestern, 09:00:04  · 39.000 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GOLDEN E. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,830 CNY8,580 CNY7,540 CNY8,320 CNY61.081.072 Stk.
8,080 CNY8,250 CNY7,810 CNY7,960 CNY43.649.321 Stk.
8,000 CNY8,350 CNY7,800 CNY8,040 CNY33.713.040 Stk.
8,040 CNY8,450 CNY7,850 CNY8,300 CNY31.049.924 Stk.
8,230 CNY8,350 CNY7,960 CNY8,020 CNY31.468.747 Stk.
7,960 CNY8,170 CNY7,840 CNY8,040 CNY24.245.413 Stk.
8,030 CNY8,150 CNY7,950 CNY8,070 CNY12.280.558 Stk.
8,080 CNY8,240 CNY7,950 CNY8,110 CNY16.138.893 Stk.
8,090 CNY8,090 CNY7,300 CNY7,330 CNY49.912.846 Stk.
7,200 CNY7,370 CNY7,100 CNY7,190 CNY28.995.571 Stk.
7,190 CNY7,250 CNY7,010 CNY7,150 CNY18.212.201 Stk.
7,170 CNY7,270 CNY7,000 CNY7,010 CNY20.700.500 Stk.
7,050 CNY7,060 CNY6,600 CNY6,850 CNY19.371.093 Stk.
6,870 CNY6,880 CNY6,660 CNY6,710 CNY11.802.900 Stk.
6,750 CNY6,900 CNY6,690 CNY6,870 CNY13.185.100 Stk.
6,950 CNY6,980 CNY6,730 CNY6,900 CNY11.893.800 Stk.
6,900 CNY6,930 CNY6,670 CNY6,680 CNY6.914.700 Stk.
6,670 CNY6,820 CNY6,610 CNY6,700 CNY8.541.540 Stk.
6,730 CNY6,770 CNY6,550 CNY6,760 CNY7.475.100 Stk.
6,760 CNY6,970 CNY6,730 CNY6,950 CNY10.376.105 Stk.
6,950 CNY6,970 CNY6,710 CNY6,760 CNY9.956.206 Stk.
6,760 CNY6,870 CNY6,750 CNY6,810 CNY6.663.364 Stk.
6,820 CNY6,830 CNY6,690 CNY6,790 CNY7.705.850 Stk.
Werbung ausblenden