Aktie
Alle Kurse zur ZHEJIANG GOLDEN E. A YC 1 Aktie
- WKN
- A0M4BK
- ISIN
- CNE0000012B5
- Ticker
- 600232
- WKN
- A0M4BK
- Ticker
- 600232
- ISIN
- CNE0000012B5
• Shanghai
6,250 CNY
+0,130 CNY+2,12 %
Geld
6,240 CNY
(140.200 Stk.)
Brief
6,250 CNY
(48.200 Stk.)
Tagesvolumen
31.232.456 Stk.
Tagesspanne
6,070 – 6,280 CNY
52W-Spanne
3,970 – 9,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 31 Mio. Stk. | 6,250 CNY +0,130 CNY · +2,12 % heute, 09:00:06 · 643.600 Stk. | +0,130 CNY · +2,12 % | 6,240 CNY heute, 09:00:06 · 140.200 Stk. | 6,250 CNY heute, 09:00:06 · 48.200 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu ZHEJIANG GOLDEN E. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,580 CNY | 5,660 CNY | 5,500 CNY | 5,530 CNY | 4.940.300 Stk. | |
| 5,480 CNY | 5,590 CNY | 5,460 CNY | 5,560 CNY | 2.418.895 Stk. | |
| 5,560 CNY | 5,650 CNY | 5,510 CNY | 5,620 CNY | 3.584.500 Stk. | |
| 5,600 CNY | 5,690 CNY | 5,540 CNY | 5,590 CNY | 2.727.600 Stk. | |
| 5,580 CNY | 5,870 CNY | 5,550 CNY | 5,800 CNY | 8.172.200 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,620 CNY | 5,660 CNY | 4.451.800 Stk. | |
| 5,560 CNY | 5,720 CNY | 5,560 CNY | 5,690 CNY | 3.746.600 Stk. | |
| 5,680 CNY | 5,800 CNY | 5,680 CNY | 5,780 CNY | 3.172.200 Stk. | |
| 5,790 CNY | 5,920 CNY | 5,720 CNY | 5,780 CNY | 4.920.800 Stk. | |
| 5,770 CNY | 6,360 CNY | 5,660 CNY | 6,360 CNY | 12.332.866 Stk. | |
| 7,000 CNY | 7,000 CNY | 7,000 CNY | 7,000 CNY | 3.184.630 Stk. | |
| 7,700 CNY | 7,700 CNY | 7,640 CNY | 7,700 CNY | 76.029.141 Stk. | |
| 7,420 CNY | 8,470 CNY | 6,930 CNY | 8,470 CNY | 115.988.371 Stk. | |
| 8,000 CNY | 9,180 CNY | 7,870 CNY | 8,330 CNY | 115.120.950 Stk. | |
| 8,330 CNY | 9,100 CNY | 7,900 CNY | 8,940 CNY | 105.323.687 Stk. | |
| 8,500 CNY | 8,770 CNY | 7,960 CNY | 7,960 CNY | 85.275.151 Stk. | |
| 7,560 CNY | 8,410 CNY | 7,560 CNY | 7,720 CNY | 80.328.872 Stk. | |
| 7,380 CNY | 7,500 CNY | 6,950 CNY | 6,960 CNY | 77.377.020 Stk. | |
| 6,800 CNY | 6,800 CNY | 6,320 CNY | 6,370 CNY | 55.830.793 Stk. | |
| 6,310 CNY | 6,360 CNY | 6,090 CNY | 6,120 CNY | 34.489.433 Stk. | |
| 6,110 CNY | 6,280 CNY | 6,070 CNY | 6,250 CNY | 31.232.456 Stk. |