AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GOLDEN E. A YC 1

WKN
A0M4BK
Ticker
600232
ISIN
CNE0000012B5
• Shanghai
4,610 CNY
+0,040 CNY+0,88 %
Geld
4,600 CNY
(106.000 Stk.)
Brief
4,610 CNY
(24.600 Stk.)
Marktkapitalisierung
216,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,610 CNY
+0,040 CNY · +0,88 %
heute, 09:00:03 · 112.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GOLDEN E. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,730 CNY4,780 CNY4,610 CNY4,770 CNY6.179.427 Stk.
4,760 CNY4,830 CNY4,640 CNY4,660 CNY5.266.001 Stk.
4,660 CNY5,130 CNY4,660 CNY4,950 CNY20.021.042 Stk.
4,900 CNY4,960 CNY4,750 CNY4,880 CNY18.867.273 Stk.
4,900 CNY5,060 CNY4,880 CNY5,030 CNY12.795.241 Stk.
5,010 CNY5,530 CNY5,000 CNY5,530 CNY26.302.779 Stk.
5,910 CNY6,080 CNY5,230 CNY5,320 CNY52.312.821 Stk.
5,050 CNY5,240 CNY4,950 CNY5,090 CNY39.439.216 Stk.
5,060 CNY5,140 CNY4,840 CNY5,100 CNY21.051.034 Stk.
5,030 CNY5,490 CNY4,950 CNY4,990 CNY19.466.934 Stk.
4,970 CNY5,030 CNY4,800 CNY4,880 CNY14.450.100 Stk.
4,920 CNY4,980 CNY4,870 CNY4,930 CNY12.715.300 Stk.
4,930 CNY4,930 CNY4,440 CNY4,580 CNY17.140.117 Stk.
4,530 CNY4,580 CNY4,120 CNY4,120 CNY13.579.900 Stk.
4,160 CNY4,480 CNY4,150 CNY4,450 CNY10.864.000 Stk.
4,470 CNY4,570 CNY4,330 CNY4,490 CNY9.815.573 Stk.
4,450 CNY4,540 CNY4,370 CNY4,410 CNY6.745.900 Stk.
4,360 CNY4,390 CNY4,200 CNY4,290 CNY6.942.100 Stk.
4,270 CNY4,430 CNY4,270 CNY4,380 CNY5.545.143 Stk.
4,380 CNY4,540 CNY4,350 CNY4,510 CNY5.365.400 Stk.
4,500 CNY4,600 CNY4,460 CNY4,570 CNY5.388.001 Stk.
4,570 CNY4,650 CNY4,510 CNY4,610 CNY5.544.701 Stk.
Werbung ausblenden