Aktie
Alle Kurse zu GEMDALE CORP. A YC 1
- WKN
- A0M4F2
- ISIN
- CNE000001790
- Ticker
- 600383
- WKN
- A0M4F2
- Ticker
- 600383
- ISIN
- CNE000001790
• Shanghai
3,200 CNY
0,000 CNY0,00 %
Geld
3,200 CNY
(1.594.700 Stk.)
Brief
3,210 CNY
(102.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,200 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 973.700 Stk. |
Times & Sales
Historische Kurse zu GEMDALE CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,930 CNY | 4,100 CNY | 3,900 CNY | 3,970 CNY | 83.681.262 Stk. | |
| 3,950 CNY | 4,040 CNY | 3,940 CNY | 4,030 CNY | 66.510.521 Stk. | |
| 4,000 CNY | 4,010 CNY | 3,850 CNY | 3,850 CNY | 72.348.304 Stk. | |
| 3,850 CNY | 3,890 CNY | 3,830 CNY | 3,850 CNY | 55.931.944 Stk. | |
| 3,810 CNY | 3,830 CNY | 3,730 CNY | 3,770 CNY | 67.267.472 Stk. | |
| 3,760 CNY | 3,860 CNY | 3,760 CNY | 3,840 CNY | 52.137.097 Stk. | |
| 3,830 CNY | 3,830 CNY | 3,730 CNY | 3,750 CNY | 81.827.184 Stk. | |
| 3,730 CNY | 3,760 CNY | 3,660 CNY | 3,660 CNY | 70.151.390 Stk. | |
| 3,640 CNY | 3,660 CNY | 3,560 CNY | 3,560 CNY | 63.580.390 Stk. | |
| 3,570 CNY | 3,620 CNY | 3,560 CNY | 3,610 CNY | 36.939.528 Stk. | |
| 3,590 CNY | 3,600 CNY | 3,430 CNY | 3,460 CNY | 73.758.403 Stk. | |
| 3,410 CNY | 3,460 CNY | 3,370 CNY | 3,420 CNY | 61.133.541 Stk. | |
| 3,410 CNY | 3,430 CNY | 3,280 CNY | 3,290 CNY | 85.328.445 Stk. | |
| 3,270 CNY | 3,340 CNY | 3,190 CNY | 3,290 CNY | 80.061.581 Stk. | |
| 3,270 CNY | 3,310 CNY | 3,170 CNY | 3,200 CNY | 82.009.169 Stk. | |
| 3,210 CNY | 3,300 CNY | 3,210 CNY | 3,290 CNY | 59.446.475 Stk. | |
| 3,270 CNY | 3,310 CNY | 3,220 CNY | 3,250 CNY | 50.875.891 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,190 CNY | 3,210 CNY | 43.441.434 Stk. | |
| 3,200 CNY | 3,250 CNY | 3,170 CNY | 3,200 CNY | 43.000.043 Stk. | |
| 3,210 CNY | 3,250 CNY | 3,180 CNY | 3,200 CNY | 42.522.041 Stk. |