Aktie
Alle Kurse zur GEMDALE CORP. A YC 1 Aktie
- WKN
- A0M4F2
- ISIN
- CNE000001790
- Ticker
- 600383
- WKN
- A0M4F2
- Ticker
- 600383
- ISIN
- CNE000001790
• Shanghai
3,720 CNY
-0,050 CNY-1,33 %
Geld
3,720 CNY
(673.500 Stk.)
Brief
3,730 CNY
(1.971.517 Stk.)
Tagesvolumen
70.983.833 Stk.
Tagesspanne
3,700 – 3,790 CNY
52W-Spanne
2,890 – 6,760 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 71 Mio. Stk. | 3,720 CNY -0,050 CNY · -1,33 % gestern, 09:00:04 · 953.300 Stk. | -0,050 CNY · -1,33 % | 3,720 CNY gestern, 09:00:04 · 673.500 Stk. | 3,730 CNY gestern, 09:00:04 · 1.971.517 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu GEMDALE CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,380 CNY | 4,530 CNY | 4,330 CNY | 4,350 CNY | 167.878.715 Stk. | |
| 4,330 CNY | 4,340 CNY | 4,280 CNY | 4,310 CNY | 109.477.434 Stk. | |
| 4,290 CNY | 4,290 CNY | 4,140 CNY | 4,160 CNY | 134.159.700 Stk. | |
| 4,180 CNY | 4,200 CNY | 4,160 CNY | 4,190 CNY | 58.557.656 Stk. | |
| 4,210 CNY | 4,210 CNY | 4,140 CNY | 4,160 CNY | 80.161.998 Stk. | |
| 4,150 CNY | 4,200 CNY | 4,080 CNY | 4,180 CNY | 87.989.862 Stk. | |
| 4,160 CNY | 4,180 CNY | 4,100 CNY | 4,100 CNY | 56.453.008 Stk. | |
| 4,110 CNY | 4,150 CNY | 4,090 CNY | 4,110 CNY | 50.183.192 Stk. | |
| 4,100 CNY | 4,190 CNY | 4,100 CNY | 4,150 CNY | 68.307.059 Stk. | |
| 4,140 CNY | 4,160 CNY | 4,110 CNY | 4,120 CNY | 50.969.828 Stk. | |
| 4,120 CNY | 4,130 CNY | 4,050 CNY | 4,060 CNY | 79.805.289 Stk. | |
| 4,060 CNY | 4,060 CNY | 3,950 CNY | 3,960 CNY | 72.629.915 Stk. | |
| 3,960 CNY | 3,980 CNY | 3,870 CNY | 3,870 CNY | 84.756.437 Stk. | |
| 3,850 CNY | 3,910 CNY | 3,840 CNY | 3,900 CNY | 54.359.980 Stk. | |
| 3,890 CNY | 3,930 CNY | 3,890 CNY | 3,920 CNY | 39.545.769 Stk. | |
| 3,920 CNY | 3,930 CNY | 3,860 CNY | 3,880 CNY | 41.672.300 Stk. | |
| 3,870 CNY | 3,940 CNY | 3,860 CNY | 3,920 CNY | 48.348.108 Stk. | |
| 3,910 CNY | 3,920 CNY | 3,850 CNY | 3,850 CNY | 58.430.700 Stk. | |
| 3,810 CNY | 3,840 CNY | 3,700 CNY | 3,710 CNY | 132.172.313 Stk. | |
| 3,720 CNY | 3,770 CNY | 3,700 CNY | 3,760 CNY | 88.079.652 Stk. | |
| 3,740 CNY | 3,830 CNY | 3,740 CNY | 3,770 CNY | 69.313.601 Stk. | |
| 3,760 CNY | 3,790 CNY | 3,700 CNY | 3,720 CNY | 70.983.833 Stk. |