Werbung ausblenden
Aktie

Alle Kurse zur GEMDALE CORP. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,270 CNY
+0,050 CNY+1,18 %
Geld
4,260 CNY
(1.040.151 Stk.)
Brief
4,270 CNY
(2.329.301 Stk.)
Tagesvolumen
124.466.153 Stk.
Tagesspanne
4,130  –  4,290 CNY
52W-Spanne
3,510  –  6,760 CNY
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
124 Mio. Stk.4,270 CNY
+0,050 CNY ·
+1,18 %
heute, 09:00:04  · 1.229.100 Stk.
+0,050 CNY ·
+1,18 %		4,260 CNY
heute, 09:00:04  · 1.040.151 Stk.
4,270 CNY
heute, 09:00:04  · 2.329.301 Stk.
0,010 CNY
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GEMDALE CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,860 CNY4,090 CNY3,860 CNY4,010 CNY187.034.694 Stk.
4,000 CNY4,020 CNY3,920 CNY3,940 CNY130.572.820 Stk.
3,960 CNY4,040 CNY3,960 CNY3,970 CNY120.682.269 Stk.
3,960 CNY3,990 CNY3,930 CNY3,980 CNY74.134.280 Stk.
3,960 CNY4,000 CNY3,940 CNY3,970 CNY70.489.121 Stk.
3,960 CNY3,990 CNY3,920 CNY3,980 CNY85.272.392 Stk.
4,010 CNY4,380 CNY4,000 CNY4,240 CNY452.664.374 Stk.
4,190 CNY4,220 CNY4,140 CNY4,200 CNY198.033.059 Stk.
4,170 CNY4,210 CNY4,020 CNY4,020 CNY156.937.233 Stk.
4,030 CNY4,120 CNY3,980 CNY4,080 CNY160.532.840 Stk.
4,130 CNY4,160 CNY4,050 CNY4,080 CNY216.539.970 Stk.
4,060 CNY4,150 CNY3,980 CNY4,070 CNY120.875.333 Stk.
4,060 CNY4,110 CNY3,980 CNY4,020 CNY99.724.018 Stk.
4,040 CNY4,050 CNY3,890 CNY3,900 CNY129.966.119 Stk.
3,900 CNY3,930 CNY3,820 CNY3,870 CNY80.758.733 Stk.
3,880 CNY3,910 CNY3,840 CNY3,900 CNY82.163.752 Stk.
3,960 CNY4,070 CNY3,930 CNY4,070 CNY157.099.707 Stk.
4,030 CNY4,230 CNY4,000 CNY4,170 CNY193.679.705 Stk.
4,130 CNY4,170 CNY4,090 CNY4,140 CNY89.183.150 Stk.
4,120 CNY4,140 CNY4,060 CNY4,120 CNY79.975.294 Stk.
4,150 CNY4,270 CNY4,120 CNY4,220 CNY178.556.765 Stk.
4,190 CNY4,290 CNY4,130 CNY4,270 CNY124.466.153 Stk.
Werbung ausblenden