Aktie
Alle Kurse zu Goltas Cimento
- WKN
- 932375
- ISIN
- TRAGOLTS91F0
- Ticker
- GOLTS
- WKN
- 932375
- Ticker
- GOLTS
- ISIN
- TRAGOLTS91F0
• Istanbul Stock Exchange
513,000 TRY
+2,500 TRY+0,49 %
Geld
513,000 TRY
(547 Stk.)
Brief
514,000 TRY
(1.059 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 513,000 TRY +2,500 TRY · +0,49 % gestern, 17:09:26 · 5 Stk. |
Times & Sales
Historische Kurse zu Goltas Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 390,000 TRY | 393,500 TRY | 364,750 TRY | 374,000 TRY | 594.690 Stk. | |
| 375,000 TRY | 403,500 TRY | 375,000 TRY | 401,500 TRY | 536.084 Stk. | |
| 441,500 TRY | 441,500 TRY | 439,250 TRY | 441,500 TRY | 433.894 Stk. | |
| 445,250 TRY | 485,500 TRY | 443,750 TRY | 485,500 TRY | 946.947 Stk. | |
| 490,000 TRY | 534,000 TRY | 490,000 TRY | 534,000 TRY | 1.938.869 Stk. | |
| 537,000 TRY | 569,000 TRY | 510,500 TRY | 522,500 TRY | 1.932.795 Stk. | |
| 523,500 TRY | 574,500 TRY | 508,500 TRY | 574,500 TRY | 1.478.051 Stk. | |
| 615,000 TRY | 628,000 TRY | 571,500 TRY | 603,000 TRY | 2.423.056 Stk. | |
| 591,000 TRY | 620,500 TRY | 561,500 TRY | 571,500 TRY | 1.537.480 Stk. | |
| 586,000 TRY | 598,000 TRY | 550,500 TRY | 550,500 TRY | 1.224.170 Stk. | |
| 553,000 TRY | 581,500 TRY | 546,500 TRY | 559,000 TRY | 1.211.287 Stk. | |
| 563,000 TRY | 608,500 TRY | 553,500 TRY | 591,000 TRY | 1.504.098 Stk. | |
| 593,000 TRY | 650,000 TRY | 539,000 TRY | 546,000 TRY | 3.332.368 Stk. | |
| 555,000 TRY | 559,500 TRY | 532,500 TRY | 540,000 TRY | 1.074.833 Stk. | |
| 549,000 TRY | 575,000 TRY | 540,000 TRY | 558,000 TRY | 1.374.822 Stk. | |
| 550,000 TRY | 553,500 TRY | 508,500 TRY | 510,500 TRY | 1.366.952 Stk. | |
| 515,000 TRY | 527,500 TRY | 508,000 TRY | 513,000 TRY | 702.593 Stk. |