Aktie

Alle Kurse zur Goltas Cimento Aktie

gestern, 17:09:45 • Istanbul Stock Exchange

375,500 TRY

0,000 TRY0,00 %

Geld

375,250 TRY

(1.353 Stk.)

Brief

375,500 TRY

(1.438 Stk.)

Tagesvolumen

112.618 Stk.

Tagesspanne

371,500 – 377,250 TRY

52W-Spanne

344,250 – 563,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	112.618 Stk.	375,500 TRY 0,000 TRY · 0,00 % gestern, 17:09:45 · 1 Stk.	0,000 TRY · 0,00 %	375,250 TRY gestern, 17:10:00 · 1.353 Stk.	375,500 TRY gestern, 17:10:00 · 1.438 Stk.	0,250 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
17.04.2025	408,000 TRY	413,250 TRY	403,250 TRY	411,000 TRY	272.794 Stk.
18.04.2025	411,000 TRY	415,500 TRY	408,750 TRY	410,250 TRY	174.890 Stk.
21.04.2025	412,000 TRY	416,000 TRY	408,000 TRY	409,500 TRY	218.872 Stk.
22.04.2025	411,250 TRY	413,000 TRY	395,000 TRY	395,000 TRY	193.600 Stk.
24.04.2025	410,000 TRY	412,500 TRY	401,500 TRY	405,500 TRY	248.204 Stk.
25.04.2025	407,000 TRY	408,000 TRY	402,250 TRY	404,500 TRY	137.948 Stk.
28.04.2025	404,250 TRY	405,750 TRY	395,500 TRY	396,250 TRY	222.281 Stk.
29.04.2025	397,750 TRY	401,000 TRY	388,250 TRY	390,000 TRY	128.645 Stk.
30.04.2025	388,750 TRY	391,500 TRY	383,750 TRY	384,750 TRY	128.602 Stk.
02.05.2025	388,250 TRY	388,500 TRY	383,250 TRY	384,500 TRY	142.930 Stk.
05.05.2025	385,000 TRY	388,250 TRY	377,250 TRY	378,000 TRY	161.503 Stk.
06.05.2025	378,000 TRY	381,750 TRY	377,000 TRY	379,000 TRY	127.751 Stk.
07.05.2025	378,500 TRY	378,750 TRY	365,250 TRY	370,000 TRY	241.333 Stk.
08.05.2025	369,750 TRY	374,000 TRY	366,750 TRY	372,750 TRY	131.339 Stk.
09.05.2025	372,750 TRY	381,250 TRY	372,750 TRY	378,000 TRY	171.126 Stk.
12.05.2025	381,500 TRY	400,000 TRY	381,500 TRY	398,750 TRY	313.305 Stk.
13.05.2025	380,500 TRY	386,000 TRY	379,250 TRY	380,750 TRY	255.498 Stk.
14.05.2025	381,750 TRY	383,500 TRY	372,500 TRY	377,250 TRY	216.485 Stk.
15.05.2025	377,500 TRY	383,500 TRY	373,500 TRY	375,500 TRY	143.504 Stk.
16.05.2025	374,500 TRY	377,250 TRY	371,500 TRY	375,500 TRY	112.618 Stk.