AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GONGNIU GROUP CO.LTD A 1

WKN
A2QCT3
Ticker
603195
ISIN
CNE100003RL0
• Shanghai
129,700 CNY
-1,150 CNY-0,88 %
Geld
129,600 CNY
(4.000 Stk.)
Brief
129,700 CNY
(2.220 Stk.)
Marktkapitalisierung
14,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
129,700 CNY
-1,150 CNY · -0,88 %
gestern, 09:00:07 · 28.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GONGNIU GROUP CO.LTD A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,890 CNY107,200 CNY104,890 CNY107,010 CNY1.459.715 Stk.
107,030 CNY110,750 CNY106,700 CNY107,820 CNY2.525.831 Stk.
107,860 CNY109,870 CNY105,670 CNY109,790 CNY1.303.215 Stk.
109,790 CNY111,710 CNY108,800 CNY109,130 CNY1.592.121 Stk.
108,780 CNY110,600 CNY108,560 CNY109,480 CNY1.010.041 Stk.
109,250 CNY111,250 CNY108,090 CNY108,500 CNY1.580.408 Stk.
107,990 CNY109,000 CNY107,060 CNY108,390 CNY1.502.412 Stk.
108,780 CNY109,490 CNY107,130 CNY108,110 CNY1.169.504 Stk.
107,700 CNY108,100 CNY106,810 CNY107,750 CNY1.306.116 Stk.
110,000 CNY117,380 CNY108,070 CNY116,500 CNY5.056.636 Stk.
116,480 CNY120,000 CNY115,380 CNY118,120 CNY2.975.987 Stk.
117,000 CNY120,890 CNY116,720 CNY119,510 CNY2.038.312 Stk.
120,800 CNY124,480 CNY118,520 CNY123,800 CNY2.969.788 Stk.
122,350 CNY126,390 CNY122,010 CNY124,870 CNY2.453.016 Stk.
124,880 CNY125,790 CNY122,260 CNY123,340 CNY2.001.369 Stk.
123,440 CNY126,250 CNY123,000 CNY125,320 CNY1.887.379 Stk.
125,010 CNY128,990 CNY125,000 CNY128,520 CNY1.450.410 Stk.
128,000 CNY131,590 CNY127,240 CNY130,850 CNY2.183.182 Stk.
130,850 CNY130,860 CNY128,360 CNY129,700 CNY1.751.836 Stk.
Werbung ausblenden