Aktie
Alle Kurse zur GONGNIU GROUP CO.LTD A 1 Aktie
- WKN
- A2QCT3
- ISIN
- CNE100003RL0
- Ticker
- 603195
- WKN
- A2QCT3
- Ticker
- 603195
- ISIN
- CNE100003RL0
• Shanghai
48,100 CNY
+0,500 CNY+1,05 %
Geld
48,090 CNY
(1.200 Stk.)
Brief
48,100 CNY
(5.520 Stk.)
Tagesvolumen
2.884.762 Stk.
Tagesspanne
47,350 – 48,180 CNY
52W-Spanne
43,579 – 65,393 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 09.06.2025(74,070 ➝ 50,400 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 48,100 CNY +0,500 CNY · +1,05 % heute, 09:00:05 · 30.300 Stk. | +0,500 CNY · +1,05 % | 48,090 CNY heute, 09:00:05 · 1.200 Stk. | 48,100 CNY heute, 09:00:05 · 5.520 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu GONGNIU GROUP CO.LTD A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 52,200 CNY | 52,664 CNY | 51,286 CNY | 51,379 CNY | 2.854.901 Stk. | |
| 51,286 CNY | 51,736 CNY | 50,914 CNY | 50,964 CNY | 1.983.448 Stk. | |
| 50,986 CNY | 51,271 CNY | 50,714 CNY | 51,014 CNY | 1.817.688 Stk. | |
| 50,886 CNY | 51,057 CNY | 50,357 CNY | 50,821 CNY | 2.233.197 Stk. | |
| 50,757 CNY | 51,050 CNY | 50,514 CNY | 50,571 CNY | 2.122.441 Stk. | |
| 50,714 CNY | 51,643 CNY | 50,714 CNY | 51,450 CNY | 2.816.520 Stk. | |
| 51,679 CNY | 52,250 CNY | 51,343 CNY | 51,514 CNY | 2.568.450 Stk. | |
| 51,521 CNY | 52,286 CNY | 51,521 CNY | 52,193 CNY | 2.957.356 Stk. | |
| 52,143 CNY | 52,936 CNY | 52,043 CNY | 52,907 CNY | 3.836.931 Stk. | |
| 51,200 CNY | 51,200 CNY | 50,000 CNY | 50,400 CNY | 4.953.079 Stk. | |
| 50,410 CNY | 50,450 CNY | 49,060 CNY | 49,940 CNY | 5.175.891 Stk. | |
| 49,900 CNY | 50,090 CNY | 49,620 CNY | 49,710 CNY | 3.134.345 Stk. | |
| 49,610 CNY | 50,450 CNY | 49,500 CNY | 50,260 CNY | 3.231.867 Stk. | |
| 50,260 CNY | 50,270 CNY | 49,630 CNY | 49,860 CNY | 2.678.858 Stk. | |
| 49,590 CNY | 49,780 CNY | 48,990 CNY | 49,390 CNY | 2.411.682 Stk. | |
| 49,200 CNY | 49,850 CNY | 49,020 CNY | 49,720 CNY | 1.923.744 Stk. | |
| 49,940 CNY | 50,150 CNY | 49,600 CNY | 49,750 CNY | 1.881.917 Stk. | |
| 49,750 CNY | 49,970 CNY | 48,200 CNY | 48,320 CNY | 3.844.213 Stk. | |
| 48,320 CNY | 49,070 CNY | 48,210 CNY | 48,900 CNY | 2.405.425 Stk. | |
| 48,250 CNY | 48,400 CNY | 47,000 CNY | 47,280 CNY | 4.830.529 Stk. | |
| 47,370 CNY | 47,780 CNY | 47,330 CNY | 47,600 CNY | 2.477.747 Stk. | |
| 47,600 CNY | 48,180 CNY | 47,350 CNY | 48,100 CNY | 2.884.762 Stk. |