Werbung ausblenden
Aktie

Alle Kurse zur GONGNIU GROUP CO.LTD A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,490 CNY
-0,360 CNY-0,77 %
Geld
46,490 CNY
(52.902 Stk.)
Brief
46,500 CNY
(11.100 Stk.)
Tagesvolumen
3.712.205 Stk.
Tagesspanne
46,490  –  47,030 CNY
52W-Spanne
44,143  –  65,393 CNY
Marktkapitalisierung
10,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.46,490 CNY
-0,360 CNY ·
-0,77 %
heute, 09:00:05  · 34.098 Stk.
-0,360 CNY ·
-0,77 %		46,490 CNY
heute, 09:00:05  · 52.902 Stk.
46,500 CNY
heute, 09:00:05  · 11.100 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GONGNIU GROUP CO.LTD A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,600 CNY47,800 CNY47,470 CNY47,610 CNY3.069.135 Stk.
47,680 CNY47,790 CNY47,550 CNY47,680 CNY3.884.117 Stk.
47,710 CNY47,960 CNY47,330 CNY47,330 CNY5.098.321 Stk.
47,310 CNY47,530 CNY47,030 CNY47,480 CNY3.641.579 Stk.
47,480 CNY48,440 CNY47,380 CNY47,830 CNY6.595.420 Stk.
47,800 CNY48,040 CNY47,550 CNY47,680 CNY4.641.666 Stk.
47,510 CNY48,070 CNY47,430 CNY48,040 CNY4.725.039 Stk.
48,150 CNY48,200 CNY47,740 CNY47,910 CNY5.567.709 Stk.
48,000 CNY48,010 CNY47,620 CNY48,000 CNY5.458.726 Stk.
48,200 CNY48,620 CNY48,000 CNY48,530 CNY9.090.274 Stk.
48,520 CNY49,900 CNY48,340 CNY49,050 CNY13.329.800 Stk.
49,030 CNY49,250 CNY48,220 CNY48,250 CNY8.047.950 Stk.
48,220 CNY48,350 CNY47,170 CNY47,730 CNY8.578.592 Stk.
47,100 CNY47,350 CNY46,700 CNY47,140 CNY11.761.332 Stk.
47,100 CNY47,290 CNY46,960 CNY47,090 CNY5.613.552 Stk.
47,100 CNY47,200 CNY46,800 CNY46,900 CNY5.881.567 Stk.
47,050 CNY47,170 CNY46,500 CNY46,660 CNY3.930.250 Stk.
46,550 CNY46,600 CNY45,960 CNY46,210 CNY5.395.481 Stk.
46,200 CNY46,800 CNY46,150 CNY46,770 CNY3.962.425 Stk.
46,770 CNY47,280 CNY46,700 CNY47,210 CNY4.929.064 Stk.
47,100 CNY47,240 CNY46,800 CNY47,210 CNY4.073.575 Stk.
47,100 CNY47,120 CNY46,750 CNY46,840 CNY3.013.768 Stk.
46,840 CNY46,910 CNY46,460 CNY46,850 CNY3.647.906 Stk.
46,880 CNY47,030 CNY46,490 CNY46,490 CNY3.712.205 Stk.
Werbung ausblenden