Aktie

Alle Kurse zur Goodyear Lastikleri Aktie

27.06.2025, 17:09:52 • Istanbul Stock Exchange

15,620 TRY

+0,070 TRY+0,45 %

Geld

15,610 TRY

(3.587 Stk.)

Brief

15,620 TRY

(2.939 Stk.)

Tagesvolumen

395.218 Stk.

Tagesspanne

15,320 – 15,660 TRY

52W-Spanne

13,650 – 21,740 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	395.218 Stk.	15,620 TRY +0,070 TRY · +0,45 % 27.06.2025, 17:09:52 · 9 Stk.	+0,070 TRY · +0,45 %	15,610 TRY 27.06.2025, 17:10:00 · 3.587 Stk.	15,620 TRY 27.06.2025, 17:10:00 · 2.939 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.05.2025	16,410 TRY	17,150 TRY	16,410 TRY	16,900 TRY	2.114.502 Stk.
30.05.2025	16,800 TRY	16,890 TRY	16,220 TRY	16,240 TRY	1.832.156 Stk.
02.06.2025	16,240 TRY	16,300 TRY	15,450 TRY	15,560 TRY	1.182.397 Stk.
03.06.2025	15,560 TRY	16,120 TRY	15,560 TRY	16,000 TRY	1.141.411 Stk.
04.06.2025	15,960 TRY	16,380 TRY	15,960 TRY	16,340 TRY	707.613 Stk.
05.06.2025	16,380 TRY	16,640 TRY	16,220 TRY	16,580 TRY	532.370 Stk.
10.06.2025	16,690 TRY	16,980 TRY	16,650 TRY	16,870 TRY	1.237.839 Stk.
11.06.2025	16,800 TRY	17,190 TRY	16,760 TRY	16,950 TRY	1.522.374 Stk.
12.06.2025	16,850 TRY	16,850 TRY	16,280 TRY	16,450 TRY	2.009.914 Stk.
13.06.2025	15,790 TRY	15,800 TRY	15,280 TRY	15,720 TRY	1.984.308 Stk.
16.06.2025	15,690 TRY	15,870 TRY	15,480 TRY	15,870 TRY	1.343.887 Stk.
17.06.2025	15,880 TRY	15,960 TRY	15,710 TRY	15,740 TRY	933.520 Stk.
18.06.2025	15,700 TRY	15,700 TRY	15,220 TRY	15,310 TRY	1.159.342 Stk.
19.06.2025	15,480 TRY	15,520 TRY	15,200 TRY	15,220 TRY	849.659 Stk.
20.06.2025	15,300 TRY	15,570 TRY	15,300 TRY	15,450 TRY	1.076.886 Stk.
23.06.2025	15,440 TRY	15,440 TRY	15,060 TRY	15,110 TRY	1.029.382 Stk.
24.06.2025	15,390 TRY	15,860 TRY	15,390 TRY	15,710 TRY	1.017.238 Stk.
25.06.2025	15,960 TRY	16,100 TRY	15,600 TRY	15,740 TRY	1.200.157 Stk.
26.06.2025	15,740 TRY	15,810 TRY	15,540 TRY	15,550 TRY	885.044 Stk.
27.06.2025	15,590 TRY	15,660 TRY	15,320 TRY	15,620 TRY	395.218 Stk.