Werbung ausblenden
Aktie

Alle Kurse zur GOO.E-H.INF. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,840 CNY
+2,060 CNY+7,69 %
Geld
28,840 CNY
(300 Stk.)
Brief
28,840 CNY
(851 Stk.)
Tagesvolumen
7.152.005 Stk.
Tagesspanne
26,610  –  29,130 CNY
52W-Spanne
15,010  –  44,000 CNY
Marktkapitalisierung
476,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.28,840 CNY
+2,060 CNY ·
+7,69 %
gestern, 09:00:05  · 45.460 Stk.
+2,060 CNY ·
+7,69 %		28,840 CNY
gestern, 09:14:09  · 300 Stk.
28,840 CNY
gestern, 09:00:05  · 851 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GOO.E-H.INF. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,850 CNY30,210 CNY29,390 CNY29,600 CNY1.212.290 Stk.
29,500 CNY29,620 CNY28,880 CNY29,150 CNY1.134.483 Stk.
29,600 CNY29,600 CNY27,730 CNY28,270 CNY2.626.006 Stk.
28,200 CNY29,290 CNY27,640 CNY29,030 CNY2.153.848 Stk.
28,760 CNY29,660 CNY28,380 CNY28,970 CNY2.797.219 Stk.
28,990 CNY29,660 CNY28,720 CNY28,830 CNY1.490.745 Stk.
28,650 CNY29,680 CNY28,510 CNY29,110 CNY2.045.357 Stk.
29,400 CNY30,080 CNY28,880 CNY29,630 CNY2.473.089 Stk.
29,500 CNY29,780 CNY29,020 CNY29,360 CNY1.139.997 Stk.
29,480 CNY30,260 CNY29,000 CNY29,370 CNY2.562.091 Stk.
29,400 CNY29,400 CNY28,000 CNY28,480 CNY3.293.925 Stk.
28,460 CNY29,140 CNY28,300 CNY28,480 CNY1.883.188 Stk.
28,110 CNY28,470 CNY27,020 CNY27,510 CNY5.122.444 Stk.
27,520 CNY27,880 CNY26,800 CNY26,800 CNY2.321.383 Stk.
26,800 CNY27,640 CNY26,620 CNY27,520 CNY2.412.672 Stk.
27,860 CNY27,970 CNY26,600 CNY26,890 CNY1.874.345 Stk.
26,890 CNY26,980 CNY26,220 CNY26,600 CNY1.155.076 Stk.
26,770 CNY27,410 CNY26,130 CNY26,390 CNY1.827.758 Stk.
26,260 CNY26,600 CNY25,900 CNY26,050 CNY1.293.413 Stk.
26,050 CNY26,230 CNY25,490 CNY25,900 CNY2.336.461 Stk.
25,950 CNY27,780 CNY25,820 CNY26,780 CNY3.915.974 Stk.
26,860 CNY29,130 CNY26,610 CNY28,840 CNY7.152.005 Stk.
Werbung ausblenden