Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 64,300 GBp -1,400 GBp · -2,13 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,900 GBp | 63,100 GBp | 60,900 GBp | 61,100 GBp | 4.261.242 Stk. | |
61,600 GBp | 62,532 GBp | 60,700 GBp | 61,000 GBp | 1.509.842 Stk. | |
61,000 GBp | 61,189 GBp | 60,500 GBp | 60,500 GBp | 2.720.139 Stk. | |
61,000 GBp | 61,000 GBp | 59,500 GBp | 59,800 GBp | 2.857.968 Stk. | |
59,500 GBp | 60,780 GBp | 59,500 GBp | 59,500 GBp | 998.021 Stk. | |
60,100 GBp | 60,720 GBp | 59,100 GBp | 59,500 GBp | 1.948.018 Stk. | |
59,300 GBp | 60,655 GBp | 59,300 GBp | 59,700 GBp | 1.056.614 Stk. | |
60,700 GBp | 61,700 GBp | 60,000 GBp | 60,300 GBp | 1.224.658 Stk. | |
59,900 GBp | 61,519 GBp | 58,800 GBp | 58,800 GBp | 1.631.256 Stk. | |
60,000 GBp | 60,000 GBp | 59,080 GBp | 59,500 GBp | 1.422.662 Stk. | |
60,000 GBp | 60,444 GBp | 59,100 GBp | 59,800 GBp | 1.380.466 Stk. | |
59,600 GBp | 61,800 GBp | 59,400 GBp | 60,900 GBp | 1.360.131 Stk. | |
61,900 GBp | 62,700 GBp | 61,071 GBp | 62,450 GBp | 1.301.045 Stk. | |
62,900 GBp | 64,936 GBp | 62,000 GBp | 64,400 GBp | 2.551.213 Stk. | |
63,900 GBp | 64,989 GBp | 63,900 GBp | 64,400 GBp | 819.692 Stk. | |
64,400 GBp | 65,000 GBp | 64,000 GBp | 64,700 GBp | 1.081.895 Stk. | |
65,000 GBp | 65,534 GBp | 64,056 GBp | 65,300 GBp | 1.677.623 Stk. | |
64,800 GBp | 67,700 GBp | 64,800 GBp | 67,400 GBp | 3.305.430 Stk. | |
67,100 GBp | 67,612 GBp | 66,682 GBp | 67,500 GBp | 1.287.262 Stk. | |
66,700 GBp | 67,800 GBp | 65,300 GBp | 65,700 GBp | 1.105.847 Stk. | |
65,100 GBp | 65,620 GBp | 63,100 GBp | 64,300 GBp | 1.389.949 Stk. |