Werbung ausblenden
Aktie

Alle Kurse zur Gore Street Energy Storage Fund Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
64,600 GBp
+0,200 GBp+0,31 %
Geld
63,900 GBp
(5.353 Stk.)
Brief
65,400 GBp
(18.911 Stk.)
Tagesvolumen
1.560.747 Stk.
Tagesspanne
63,696  –  65,700 GBp
52W-Spanne
42,400  –  70,312 GBp
Marktkapitalisierung
388,63 Mio. EUR
Dividendenrendite
10,99 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.64,600 GBp
+0,200 GBp ·
+0,31 %
heute, 17:35:00  · unbekannt
+0,200 GBp ·
+0,31 %		63,900 GBp
heute, 17:29:07  · 5.353 Stk.
65,400 GBp
heute, 17:29:07  · 18.911 Stk.
1,500 GBp
2,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Gore Street Energy Storage Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,600 GBp60,300 GBp58,552 GBp59,900 GBp838.033 Stk.
58,600 GBp60,000 GBp58,107 GBp59,200 GBp746.109 Stk.
59,800 GBp60,800 GBp59,123 GBp60,400 GBp856.973 Stk.
60,900 GBp61,634 GBp59,219 GBp60,700 GBp1.057.013 Stk.
60,600 GBp61,289 GBp59,555 GBp60,800 GBp905.298 Stk.
61,100 GBp63,387 GBp60,975 GBp62,800 GBp2.272.870 Stk.
62,500 GBp63,400 GBp61,500 GBp62,500 GBp843.255 Stk.
62,500 GBp62,934 GBp61,600 GBp62,300 GBp256.078 Stk.
62,000 GBp62,487 GBp61,375 GBp61,800 GBp755.254 Stk.
61,700 GBp62,600 GBp61,520 GBp62,300 GBp679.387 Stk.
62,800 GBp63,000 GBp62,100 GBp62,800 GBp1.184.621 Stk.
62,800 GBp62,994 GBp62,400 GBp62,500 GBp1.641.016 Stk.
62,800 GBp62,995 GBp62,320 GBp62,500 GBp1.006.355 Stk.
62,900 GBp63,080 GBp62,220 GBp62,800 GBp1.083.108 Stk.
63,000 GBp64,625 GBp62,545 GBp64,000 GBp1.059.606 Stk.
64,800 GBp65,991 GBp64,000 GBp65,000 GBp2.854.290 Stk.
64,600 GBp65,653 GBp63,000 GBp63,000 GBp1.455.733 Stk.
63,900 GBp64,300 GBp62,500 GBp63,000 GBp1.757.099 Stk.
63,000 GBp64,700 GBp62,000 GBp63,400 GBp1.302.203 Stk.
63,800 GBp65,000 GBp62,875 GBp64,400 GBp1.083.956 Stk.
65,700 GBp65,700 GBp63,696 GBp64,600 GBp1.560.747 Stk.
Werbung ausblenden