Werbung ausblenden
Aktie

Alle Kurse zur Gore Street Energy Storage Fund Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
60,600 GBp
-0,400 GBp-0,66 %
Geld
60,500 GBp
(17.305 Stk.)
Brief
70,000 GBp
(70.000 Stk.)
Tagesvolumen
1.879.332 Stk.
Tagesspanne
60,200  –  61,600 GBp
52W-Spanne
42,400  –  69,000 GBp
Marktkapitalisierung
353,63 Mio. EUR
Dividendenrendite
6,54 %
KGV
50,18
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.60,600 GBp
-0,400 GBp ·
-0,66 %
gestern, 17:35:18  · unbekannt
-0,400 GBp ·
-0,66 %		60,500 GBp
gestern, 17:29:59  · 17.305 Stk.
70,000 GBp
heute, 06:00:10  · 70.000 Stk.
9,500 GBp
13,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Gore Street Energy Storage Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,800 GBp60,791 GBp59,657 GBp60,600 GBp1.573.761 Stk.
60,800 GBp61,027 GBp59,900 GBp60,200 GBp1.754.792 Stk.
60,600 GBp61,048 GBp60,000 GBp60,700 GBp4.089.389 Stk.
60,400 GBp61,920 GBp60,400 GBp61,600 GBp1.028.920 Stk.
62,000 GBp63,100 GBp60,922 GBp62,100 GBp1.729.840 Stk.
62,300 GBp62,799 GBp61,300 GBp61,700 GBp1.826.606 Stk.
63,000 GBp63,623 GBp62,200 GBp62,900 GBp1.300.117 Stk.
63,200 GBp64,300 GBp62,900 GBp64,000 GBp1.350.564 Stk.
64,000 GBp64,360 GBp63,356 GBp64,000 GBp1.598.619 Stk.
64,000 GBp64,400 GBp62,100 GBp63,000 GBp1.081.175 Stk.
63,100 GBp63,715 GBp61,963 GBp62,300 GBp1.254.863 Stk.
62,400 GBp62,961 GBp61,500 GBp62,200 GBp519.278 Stk.
61,800 GBp68,700 GBp61,200 GBp61,900 GBp1.016.879 Stk.
62,000 GBp62,534 GBp60,000 GBp60,500 GBp981.012 Stk.
61,100 GBp62,346 GBp60,000 GBp60,200 GBp1.212.816 Stk.
61,700 GBp62,104 GBp60,500 GBp60,800 GBp682.964 Stk.
60,800 GBp61,813 GBp60,396 GBp61,300 GBp287.500 Stk.
61,200 GBp61,970 GBp61,126 GBp61,800 GBp744.832 Stk.
61,100 GBp61,870 GBp60,834 GBp61,700 GBp328.249 Stk.
62,000 GBp62,640 GBp61,197 GBp61,700 GBp880.989 Stk.
62,700 GBp62,700 GBp61,559 GBp62,000 GBp321.991 Stk.
61,800 GBp62,068 GBp59,000 GBp61,000 GBp762.948 Stk.
61,000 GBp61,600 GBp60,200 GBp60,600 GBp1.879.332 Stk.
Werbung ausblenden