Werbung ausblenden
Aktie

Alle Kurse zur Gorilla Technology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
17,380 USD
+0,160 USD+0,93 %
Geld
17,010 USD
(100 Stk.)
Brief
17,340 USD
(100 Stk.)
Tagesvolumen
610.570 Stk.
Tagesspanne
16,530  –  17,440 USD
52W-Spanne
2,090  –  44,150 USD
Marktkapitalisierung
308,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
610.570 Stk.17,380 USD
+0,160 USD ·
+0,93 %
gestern, 22:00:00  · unbekannt
+0,160 USD ·
+0,93 %		17,010 USD
heute, 01:59:37  · 100 Stk.
17,340 USD
heute, 01:59:37  · 100 Stk.
0,330 USD
1,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Gorilla Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,420 USD19,491 USD17,375 USD19,460 USD1.651.957 Stk.
19,000 USD19,040 USD17,103 USD17,260 USD1.886.717 Stk.
17,760 USD17,888 USD17,000 USD17,480 USD1.347.750 Stk.
17,010 USD17,040 USD15,510 USD15,830 USD1.628.942 Stk.
15,600 USD15,600 USD14,320 USD15,270 USD1.693.115 Stk.
15,300 USD15,641 USD14,800 USD14,850 USD887.409 Stk.
15,000 USD15,580 USD14,850 USD15,140 USD1.092.752 Stk.
15,570 USD16,334 USD15,411 USD16,130 USD1.240.941 Stk.
16,970 USD18,500 USD16,580 USD17,600 USD1.722.459 Stk.
18,050 USD18,650 USD17,800 USD18,420 USD1.236.749 Stk.
18,500 USD18,830 USD17,020 USD17,080 USD1.579.939 Stk.
16,540 USD17,565 USD16,240 USD16,570 USD1.016.138 Stk.
16,620 USD18,750 USD16,480 USD17,720 USD1.621.857 Stk.
16,800 USD17,230 USD16,500 USD16,860 USD856.698 Stk.
16,910 USD17,240 USD15,810 USD15,850 USD1.307.281 Stk.
15,770 USD16,190 USD15,381 USD15,470 USD1.111.993 Stk.
15,500 USD18,190 USD15,350 USD17,450 USD2.096.799 Stk.
16,690 USD18,025 USD16,560 USD17,730 USD1.051.122 Stk.
18,320 USD18,630 USD17,119 USD17,710 USD1.332.563 Stk.
17,530 USD17,800 USD17,202 USD17,260 USD504.259 Stk.
17,280 USD18,035 USD16,951 USD17,220 USD763.157 Stk.
17,000 USD17,440 USD16,530 USD17,380 USD610.570 Stk.
Werbung ausblenden