Werbung ausblenden
Aktie

Alle Kurse zur Gorilla Technology Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• Nasdaq
16,555 USD
+0,245 USD+1,50 %
Geld
16,050 USD
(200 Stk.)
Brief
16,200 USD
(300 Stk.)
Tagesvolumen
816.428 Stk.
Tagesspanne
16,010  –  16,960 USD
52W-Spanne
2,090  –  44,150 USD
Marktkapitalisierung
328,58 Mio. EUR
Dividendenrendite
–
KGV
31,98
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
816.428 Stk.16,555 USD
+0,245 USD ·
+1,50 %
gestern, 22:00:00  · unbekannt
+0,245 USD ·
+1,50 %		16,050 USD
heute, 12:02:09  · 200 Stk.
16,200 USD
heute, 12:02:09  · 300 Stk.
0,150 USD
0,93 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Gorilla Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,910 USD20,080 USD19,152 USD20,030 USD2.032.373 Stk.
19,950 USD22,298 USD19,738 USD21,470 USD3.966.531 Stk.
21,500 USD22,170 USD20,750 USD21,150 USD1.714.597 Stk.
21,005 USD21,070 USD20,080 USD21,000 USD1.560.864 Stk.
21,175 USD22,090 USD20,770 USD21,250 USD1.515.717 Stk.
21,960 USD24,700 USD20,602 USD24,270 USD6.258.781 Stk.
22,050 USD22,105 USD20,400 USD21,100 USD6.501.018 Stk.
21,860 USD22,160 USD20,100 USD20,240 USD3.519.792 Stk.
20,250 USD20,481 USD19,487 USD20,070 USD2.051.517 Stk.
20,630 USD21,400 USD20,240 USD20,750 USD2.073.745 Stk.
20,760 USD21,060 USD19,901 USD20,415 USD1.396.541 Stk.
20,700 USD20,960 USD20,065 USD20,160 USD1.684.192 Stk.
20,400 USD20,550 USD19,010 USD19,040 USD2.313.462 Stk.
19,100 USD19,470 USD17,870 USD17,870 USD2.585.982 Stk.
17,800 USD18,270 USD17,480 USD17,950 USD1.785.689 Stk.
18,130 USD18,610 USD17,920 USD18,350 USD1.033.718 Stk.
18,350 USD18,463 USD17,750 USD17,760 USD990.702 Stk.
17,800 USD17,860 USD17,480 USD17,725 USD851.417 Stk.
17,960 USD18,050 USD17,050 USD17,330 USD1.014.829 Stk.
17,140 USD17,140 USD16,450 USD16,760 USD1.214.528 Stk.
16,670 USD17,150 USD16,130 USD16,310 USD1.001.671 Stk.
16,040 USD16,960 USD16,010 USD16,555 USD816.428 Stk.
Werbung ausblenden