Aktie

Alle Kurse zur Gorilla Technology Aktie
- WKN
- A403RS
- ISIN
- KYG4000K1756
- Land
- Kaiman Inseln 🇰🇾
- Ticker
- GRRR
- WKN
- A403RS
- Land
- Kaiman Inseln 🇰🇾
- ISIN
- KYG4000K1756
- Ticker
- GRRR
• Nasdaq
18,000 USD
+0,030 USD+0,17 %
Geld
17,690 USD
(400 Stk.)
Brief
17,950 USD
(1.400 Stk.)
Tagesvolumen
1.227.209 Stk.
Tagesspanne
17,104 – 18,165 USD
52W-Spanne
2,310 – 44,150 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 1 Mio. Stk. | 18,000 USD +0,030 USD · +0,17 % 19.08.2025, 22:00:00 · unbekannt | +0,030 USD · +0,17 % | 17,690 USD heute, 00:31:00 · 400 Stk. | 17,950 USD heute, 00:31:00 · 1.400 Stk. | 0,260 USD 1,45 % |
Times & Sales
Historische Kurse zu Gorilla Technology
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,470 USD | 17,870 USD | 17,870 USD | 2.585.982 Stk. | |
17,800 USD | 18,270 USD | 17,480 USD | 17,950 USD | 1.785.689 Stk. | |
18,130 USD | 18,610 USD | 17,920 USD | 18,350 USD | 1.033.718 Stk. | |
18,350 USD | 18,463 USD | 17,750 USD | 17,760 USD | 990.702 Stk. | |
17,800 USD | 17,860 USD | 17,480 USD | 17,725 USD | 851.417 Stk. | |
17,960 USD | 18,050 USD | 17,050 USD | 17,330 USD | 1.014.829 Stk. | |
17,140 USD | 17,140 USD | 16,450 USD | 16,760 USD | 1.214.528 Stk. | |
16,670 USD | 17,150 USD | 16,130 USD | 16,310 USD | 1.001.671 Stk. | |
16,040 USD | 16,960 USD | 16,010 USD | 16,555 USD | 816.428 Stk. | |
15,950 USD | 16,222 USD | 15,490 USD | 15,980 USD | 965.427 Stk. | |
16,075 USD | 16,530 USD | 15,950 USD | 16,390 USD | 589.821 Stk. | |
16,330 USD | 16,660 USD | 16,070 USD | 16,310 USD | 490.434 Stk. | |
16,350 USD | 16,495 USD | 16,030 USD | 16,300 USD | 465.235 Stk. | |
16,320 USD | 16,570 USD | 15,410 USD | 15,730 USD | 889.717 Stk. | |
15,970 USD | 17,490 USD | 15,955 USD | 17,060 USD | 1.377.700 Stk. | |
17,370 USD | 17,660 USD | 16,790 USD | 16,830 USD | 1.159.723 Stk. | |
16,600 USD | 17,410 USD | 16,320 USD | 17,330 USD | 992.378 Stk. | |
17,700 USD | 17,991 USD | 17,380 USD | 17,600 USD | 1.305.569 Stk. | |
18,070 USD | 18,950 USD | 16,780 USD | 16,800 USD | 6.446.481 Stk. | |
16,605 USD | 17,605 USD | 15,750 USD | 17,470 USD | 2.281.817 Stk. | |
17,400 USD | 18,750 USD | 17,380 USD | 17,970 USD | 2.738.893 Stk. | |
18,000 USD | 18,165 USD | 17,104 USD | 18,000 USD | 1.133.046 Stk. |