W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur Grayscale Basic Attention Token (BAT) Aktie

ISIN
Ticker
ISIN
Ticker
• Nasdaq OTC
2,160 USD
+0,240 USD+12,50 %
Tagesvolumen
116.333 Stk.
Tagesspanne
2,020  –  2,500 USD
52W-Spanne
0,954  –  14,700 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq OTC
verzögert
116.333 Stk.2,160 USD
+0,240 USD ·
+12,50 %
gestern, 19:00:00  · 4.000 Stk.
+0,240 USD ·
+12,50 %		0,000 USD
0,00 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu Grayscale Basic Attention Token (BAT)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,440 USD1,570 USD1,410 USD1,570 USD6.050 Stk.
1,520 USD1,520 USD1,188 USD1,250 USD176.147 Stk.
1,351 USD1,390 USD1,140 USD1,190 USD258.117 Stk.
1,370 USD1,830 USD1,230 USD1,822 USD118.737 Stk.
1,840 USD2,190 USD1,810 USD1,980 USD285.770 Stk.
1,980 USD2,250 USD1,940 USD2,090 USD219.822 Stk.
2,180 USD2,230 USD1,860 USD1,860 USD48.917 Stk.
2,029 USD2,090 USD1,915 USD2,070 USD48.046 Stk.
2,098 USD2,210 USD1,970 USD2,034 USD24.377 Stk.
2,023 USD2,023 USD1,940 USD1,990 USD2.906 Stk.
1,860 USD1,860 USD1,610 USD1,730 USD26.746 Stk.
1,620 USD1,677 USD1,200 USD1,340 USD39.943 Stk.
1,350 USD1,390 USD1,190 USD1,190 USD15.332 Stk.
1,250 USD1,630 USD1,250 USD1,440 USD45.022 Stk.
1,390 USD1,650 USD1,379 USD1,620 USD122.220 Stk.
1,620 USD1,655 USD1,530 USD1,530 USD13.782 Stk.
1,560 USD1,780 USD1,340 USD1,780 USD95.975 Stk.
1,610 USD1,610 USD1,540 USD1,550 USD23.240 Stk.
1,550 USD2,120 USD1,550 USD1,900 USD73.419 Stk.
1,853 USD1,870 USD1,768 USD1,800 USD16.803 Stk.
1,810 USD1,980 USD1,810 USD1,920 USD50.847 Stk.
2,040 USD2,500 USD2,020 USD2,160 USD116.333 Stk.
W​e​r​b​u​n​g ausblenden