Werbung ausblenden
Aktie

Alle Kurse zur GRACE FABRIC TECH.A YN 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,700 CNY
-0,100 CNY-0,72 %
Geld
13,700 CNY
(73.400 Stk.)
Brief
13,710 CNY
(4.500 Stk.)
Tagesvolumen
22.620.544 Stk.
Tagesspanne
13,300  –  13,980 CNY
52W-Spanne
6,070  –  14,180 CNY
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.13,700 CNY
-0,100 CNY ·
-0,72 %
gestern, 09:00:02  · 277.200 Stk.
-0,100 CNY ·
-0,72 %		13,700 CNY
gestern, 09:00:02  · 73.400 Stk.
13,710 CNY
gestern, 09:00:02  · 4.500 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRACE FABRIC TECH.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 CNY9,690 CNY9,500 CNY9,660 CNY5.542.600 Stk.
9,610 CNY9,710 CNY9,470 CNY9,630 CNY5.140.000 Stk.
9,680 CNY9,850 CNY9,520 CNY9,760 CNY7.124.000 Stk.
10,000 CNY10,740 CNY9,900 CNY10,740 CNY22.924.733 Stk.
10,950 CNY11,770 CNY10,400 CNY11,170 CNY49.435.206 Stk.
10,930 CNY11,980 CNY10,810 CNY11,330 CNY41.554.767 Stk.
11,220 CNY12,460 CNY11,030 CNY12,460 CNY30.894.453 Stk.
12,770 CNY13,500 CNY11,760 CNY12,580 CNY57.266.220 Stk.
12,300 CNY12,440 CNY11,530 CNY11,620 CNY39.061.969 Stk.
11,440 CNY12,040 CNY11,260 CNY11,780 CNY28.584.601 Stk.
11,700 CNY11,900 CNY11,420 CNY11,630 CNY19.021.350 Stk.
11,750 CNY11,770 CNY11,370 CNY11,580 CNY17.104.306 Stk.
11,470 CNY11,580 CNY11,310 CNY11,450 CNY11.898.090 Stk.
11,400 CNY11,620 CNY11,040 CNY11,160 CNY12.395.500 Stk.
11,110 CNY11,990 CNY11,090 CNY11,730 CNY20.739.078 Stk.
11,850 CNY12,150 CNY11,720 CNY11,910 CNY17.864.800 Stk.
11,800 CNY12,480 CNY11,800 CNY12,220 CNY24.305.700 Stk.
12,260 CNY13,230 CNY12,100 CNY12,440 CNY30.776.086 Stk.
12,500 CNY13,680 CNY12,110 CNY13,680 CNY36.627.883 Stk.
13,880 CNY14,180 CNY13,160 CNY13,470 CNY36.142.810 Stk.
13,300 CNY14,080 CNY13,250 CNY13,800 CNY30.743.044 Stk.
13,650 CNY13,980 CNY13,300 CNY13,700 CNY22.620.544 Stk.
Werbung ausblenden