AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRACE FABRIC TECH.A YN 1

WKN
A3D6ZB
Ticker
603256
ISIN
CNE100003MK3
• Shanghai
6,620 CNY
-0,110 CNY-1,63 %
Geld
6,610 CNY
(2.000 Stk.)
Brief
6,630 CNY
(42.894 Stk.)
Marktkapitalisierung
750,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,620 CNY
-0,110 CNY · -1,63 %
gestern, 09:00:07 · 19.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRACE FABRIC TECH.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 CNY7,120 CNY6,980 CNY7,000 CNY2.435.600 Stk.
7,010 CNY7,180 CNY7,000 CNY7,100 CNY3.006.200 Stk.
7,090 CNY7,270 CNY7,020 CNY7,270 CNY3.120.700 Stk.
7,270 CNY7,420 CNY7,250 CNY7,300 CNY4.582.954 Stk.
7,280 CNY7,450 CNY7,220 CNY7,270 CNY4.087.000 Stk.
7,300 CNY7,420 CNY7,240 CNY7,390 CNY3.863.254 Stk.
7,370 CNY7,650 CNY7,260 CNY7,380 CNY7.911.600 Stk.
7,170 CNY7,380 CNY7,100 CNY7,160 CNY6.490.500 Stk.
7,120 CNY7,190 CNY6,910 CNY7,130 CNY5.481.500 Stk.
7,160 CNY7,160 CNY7,000 CNY7,070 CNY3.135.100 Stk.
7,050 CNY7,190 CNY7,010 CNY7,100 CNY2.611.800 Stk.
7,180 CNY7,220 CNY7,050 CNY7,070 CNY3.476.800 Stk.
7,200 CNY7,750 CNY7,050 CNY7,190 CNY9.762.400 Stk.
7,180 CNY7,190 CNY6,810 CNY6,900 CNY7.136.600 Stk.
6,870 CNY6,900 CNY6,630 CNY6,720 CNY4.982.812 Stk.
6,700 CNY6,760 CNY6,560 CNY6,600 CNY3.345.200 Stk.
6,700 CNY6,750 CNY6,170 CNY6,250 CNY5.703.000 Stk.
6,390 CNY6,570 CNY6,300 CNY6,470 CNY4.121.939 Stk.
6,460 CNY6,600 CNY6,260 CNY6,580 CNY3.286.900 Stk.
6,630 CNY6,890 CNY6,580 CNY6,800 CNY3.569.200 Stk.
6,800 CNY6,890 CNY6,690 CNY6,730 CNY2.692.200 Stk.
6,710 CNY6,710 CNY6,530 CNY6,620 CNY3.188.000 Stk.
Werbung ausblenden