Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,620 CNY -0,110 CNY · -1,63 % gestern, 09:00:07 · 19.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,040 CNY | 7,120 CNY | 6,980 CNY | 7,000 CNY | 2.435.600 Stk. | |
7,010 CNY | 7,180 CNY | 7,000 CNY | 7,100 CNY | 3.006.200 Stk. | |
7,090 CNY | 7,270 CNY | 7,020 CNY | 7,270 CNY | 3.120.700 Stk. | |
7,270 CNY | 7,420 CNY | 7,250 CNY | 7,300 CNY | 4.582.954 Stk. | |
7,280 CNY | 7,450 CNY | 7,220 CNY | 7,270 CNY | 4.087.000 Stk. | |
7,300 CNY | 7,420 CNY | 7,240 CNY | 7,390 CNY | 3.863.254 Stk. | |
7,370 CNY | 7,650 CNY | 7,260 CNY | 7,380 CNY | 7.911.600 Stk. | |
7,170 CNY | 7,380 CNY | 7,100 CNY | 7,160 CNY | 6.490.500 Stk. | |
7,120 CNY | 7,190 CNY | 6,910 CNY | 7,130 CNY | 5.481.500 Stk. | |
7,160 CNY | 7,160 CNY | 7,000 CNY | 7,070 CNY | 3.135.100 Stk. | |
7,050 CNY | 7,190 CNY | 7,010 CNY | 7,100 CNY | 2.611.800 Stk. | |
7,180 CNY | 7,220 CNY | 7,050 CNY | 7,070 CNY | 3.476.800 Stk. | |
7,200 CNY | 7,750 CNY | 7,050 CNY | 7,190 CNY | 9.762.400 Stk. | |
7,180 CNY | 7,190 CNY | 6,810 CNY | 6,900 CNY | 7.136.600 Stk. | |
6,870 CNY | 6,900 CNY | 6,630 CNY | 6,720 CNY | 4.982.812 Stk. | |
6,700 CNY | 6,760 CNY | 6,560 CNY | 6,600 CNY | 3.345.200 Stk. | |
6,700 CNY | 6,750 CNY | 6,170 CNY | 6,250 CNY | 5.703.000 Stk. | |
6,390 CNY | 6,570 CNY | 6,300 CNY | 6,470 CNY | 4.121.939 Stk. | |
6,460 CNY | 6,600 CNY | 6,260 CNY | 6,580 CNY | 3.286.900 Stk. | |
6,630 CNY | 6,890 CNY | 6,580 CNY | 6,800 CNY | 3.569.200 Stk. | |
6,800 CNY | 6,890 CNY | 6,690 CNY | 6,730 CNY | 2.692.200 Stk. | |
6,710 CNY | 6,710 CNY | 6,530 CNY | 6,620 CNY | 3.188.000 Stk. |