Werbung ausblenden
Aktie

Alle Kurse zur GRAINTURK HOLDING A.S. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
WKN
Land
Türkei 🇹🇷
ISIN
• Istanbul Stock Exchange
465,000 TRY
-10,000 TRY-2,11 %
Geld
464,000 TRY
(5 Stk.)
Brief
465,000 TRY
(591 Stk.)
Tagesvolumen
354.727 Stk.
Tagesspanne
457,750  –  486,750 TRY
52W-Spanne
–
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
354.727 Stk.465,000 TRY
-10,000 TRY ·
-2,11 %
12.09.2025, 17:08:00  · 2 Stk.
-10,000 TRY ·
-2,11 %		464,000 TRY
12.09.2025, 17:10:00  · 5 Stk.
465,000 TRY
12.09.2025, 17:10:00  · 591 Stk.
1,000 TRY
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAINTURK HOLDING A.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
428,000 TRY458,250 TRY427,750 TRY447,250 TRY676.473 Stk.
449,500 TRY455,500 TRY436,500 TRY447,250 TRY449.783 Stk.
447,250 TRY449,750 TRY431,250 TRY445,750 TRY595.262 Stk.
442,750 TRY486,750 TRY442,750 TRY486,250 TRY1.259.804 Stk.
487,000 TRY522,000 TRY486,500 TRY506,500 TRY940.883 Stk.
516,500 TRY523,500 TRY469,500 TRY479,750 TRY996.248 Stk.
479,750 TRY491,250 TRY464,750 TRY472,750 TRY717.825 Stk.
472,750 TRY480,000 TRY460,000 TRY460,500 TRY498.389 Stk.
462,000 TRY469,500 TRY435,250 TRY456,000 TRY922.730 Stk.
456,000 TRY485,250 TRY415,250 TRY427,500 TRY1.182.805 Stk.
429,750 TRY440,500 TRY416,250 TRY419,000 TRY636.947 Stk.
420,000 TRY449,750 TRY415,750 TRY443,000 TRY865.991 Stk.
443,500 TRY452,250 TRY437,500 TRY449,750 TRY540.333 Stk.
449,750 TRY470,000 TRY436,000 TRY450,500 TRY804.212 Stk.
451,500 TRY495,500 TRY411,000 TRY492,000 TRY3.120.404 Stk.
492,250 TRY521,000 TRY471,000 TRY484,750 TRY1.299.513 Stk.
484,750 TRY513,000 TRY478,500 TRY482,750 TRY1.004.498 Stk.
480,000 TRY508,500 TRY470,750 TRY494,000 TRY638.818 Stk.
494,000 TRY504,000 TRY489,000 TRY498,750 TRY307.422 Stk.
501,000 TRY532,500 TRY501,000 TRY522,000 TRY707.576 Stk.
521,000 TRY529,000 TRY475,000 TRY475,000 TRY624.909 Stk.
477,000 TRY486,750 TRY457,750 TRY465,000 TRY354.727 Stk.
Werbung ausblenden