Aktie
Alle Kurse zur GRAINTURK HOLDING A.S. Aktie
- WKN
- A40J2G
- ISIN
- TREGRNT00029
- WKN
- A40J2G
- ISIN
- TREGRNT00029
• Istanbul Stock Exchange
334,750 TRY
-12,000 TRY-3,46 %
Geld
334,750 TRY
(408 Stk.)
Brief
335,000 TRY
(339 Stk.)
Tagesvolumen
538.928 Stk.
Tagesspanne
329,500 – 355,000 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 538.928 Stk. | 334,750 TRY -12,000 TRY · -3,46 % heute, 17:08:00 · 30 Stk. | -12,000 TRY · -3,46 % | 334,750 TRY heute, 17:10:00 · 408 Stk. | 335,000 TRY heute, 17:10:00 · 339 Stk. | 0,250 TRY 0,07 % |
Times & Sales
Historische Kurse zu GRAINTURK HOLDING A.S.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 285,250 TRY | 286,750 TRY | 260,750 TRY | 261,000 TRY | 543.167 Stk. | |
| 260,750 TRY | 266,750 TRY | 254,500 TRY | 254,500 TRY | 253.276 Stk. | |
| 254,500 TRY | 279,500 TRY | 249,300 TRY | 258,250 TRY | 418.970 Stk. | |
| 260,000 TRY | 271,000 TRY | 251,000 TRY | 263,000 TRY | 515.803 Stk. | |
| 269,250 TRY | 289,250 TRY | 265,000 TRY | 289,250 TRY | 3.160.231 Stk. | |
| 318,000 TRY | 318,000 TRY | 318,000 TRY | 318,000 TRY | 137.903 Stk. | |
| 349,750 TRY | 349,750 TRY | 349,750 TRY | 349,750 TRY | 37.274 Stk. | |
| 384,500 TRY | 384,500 TRY | 384,500 TRY | 384,500 TRY | 639.665 Stk. | |
| 384,500 TRY | 399,000 TRY | 350,000 TRY | 350,000 TRY | 987.427 Stk. | |
| 349,000 TRY | 385,000 TRY | 343,500 TRY | 371,000 TRY | 1.764.541 Stk. | |
| 371,000 TRY | 402,250 TRY | 367,000 TRY | 390,000 TRY | 1.313.140 Stk. | |
| 390,000 TRY | 407,750 TRY | 378,000 TRY | 383,750 TRY | 823.427 Stk. | |
| 370,000 TRY | 374,000 TRY | 345,500 TRY | 345,500 TRY | 685.651 Stk. | |
| 335,000 TRY | 358,000 TRY | 324,000 TRY | 345,000 TRY | 809.473 Stk. | |
| 345,000 TRY | 379,500 TRY | 336,250 TRY | 379,500 TRY | 994.248 Stk. | |
| 382,250 TRY | 391,750 TRY | 370,000 TRY | 376,500 TRY | 810.773 Stk. | |
| 378,000 TRY | 381,000 TRY | 350,000 TRY | 353,000 TRY | 1.032.896 Stk. | |
| 355,000 TRY | 362,250 TRY | 317,750 TRY | 327,250 TRY | 756.505 Stk. | |
| 316,250 TRY | 358,000 TRY | 313,250 TRY | 346,000 TRY | 803.052 Stk. | |
| 366,000 TRY | 366,000 TRY | 335,500 TRY | 338,000 TRY | 745.192 Stk. | |
| 336,000 TRY | 353,000 TRY | 335,500 TRY | 346,750 TRY | 478.377 Stk. | |
| 346,750 TRY | 355,000 TRY | 329,500 TRY | 334,750 TRY | 538.928 Stk. |