Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,500 EUR +0,500 EUR · +0,88 % gestern, 08:02:26 · 0 Stk. | ||||||
57,500 EUR +0,500 EUR · +0,88 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR +0,500 EUR · +0,88 % gestern, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 62,340 USD +0,280 USD · +0,45 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % gestern, 19:31:10 · 0 Stk. | |||||
gettex Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,750 EUR 0,000 EUR · 0,00 % gestern, 21:50:05 · unbekannt | |||||
LS Exchange Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,460 USD | 56,040 USD | 54,905 USD | 55,590 USD | 300.386 Stk. | |
55,340 USD | 55,670 USD | 54,590 USD | 55,340 USD | 305.178 Stk. | |
55,900 USD | 55,985 USD | 54,230 USD | 54,620 USD | 253.058 Stk. | |
54,370 USD | 54,890 USD | 52,990 USD | 54,290 USD | 329.427 Stk. | |
54,610 USD | 54,700 USD | 53,120 USD | 53,820 USD | 276.815 Stk. | |
54,170 USD | 54,520 USD | 53,300 USD | 53,680 USD | 258.257 Stk. | |
53,600 USD | 54,255 USD | 53,000 USD | 53,440 USD | 301.964 Stk. | |
53,700 USD | 54,100 USD | 53,155 USD | 53,580 USD | 214.838 Stk. | |
53,860 USD | 55,205 USD | 53,860 USD | 54,840 USD | 263.323 Stk. | |
54,920 USD | 55,310 USD | 54,090 USD | 54,440 USD | 227.760 Stk. | |
54,100 USD | 55,060 USD | 53,538 USD | 54,760 USD | 196.332 Stk. | |
54,850 USD | 55,690 USD | 54,850 USD | 55,530 USD | 203.581 Stk. | |
55,860 USD | 56,145 USD | 55,490 USD | 55,720 USD | 163.056 Stk. | |
55,330 USD | 55,570 USD | 54,990 USD | 55,500 USD | 300.395 Stk. | |
55,720 USD | 56,200 USD | 54,950 USD | 54,990 USD | 296.932 Stk. | |
56,070 USD | 57,845 USD | 55,570 USD | 57,260 USD | 806.417 Stk. | |
58,000 USD | 59,610 USD | 58,000 USD | 59,390 USD | 749.680 Stk. | |
59,980 USD | 61,620 USD | 59,440 USD | 59,780 USD | 519.010 Stk. | |
59,940 USD | 61,390 USD | 59,510 USD | 59,510 USD | 946.792 Stk. | |
59,230 USD | 61,560 USD | 58,810 USD | 61,340 USD | 443.029 Stk. | |
61,520 USD | 62,500 USD | 61,290 USD | 62,060 USD | 573.427 Stk. | |
62,710 USD | 62,720 USD | 61,360 USD | 62,340 USD | 417.850 Stk. |