Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,950 EUR -0,050 EUR · -0,83 % heute, 08:03:37 · 0 Stk. | ||||||
Frankfurt verzögert | 5,950 EUR -0,050 EUR · -0,83 % heute, 08:06:33 · 0 Stk. | |||||
NYSE verzögert | 6,540 USD -0,020 USD · -0,30 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 5,900 EUR +0,100 EUR · +1,72 % heute, 12:30:40 · 0 Stk. | |||||
Quotrix Echtzeit | 6,050 EUR -0,050 EUR · -0,82 % heute, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,640 USD | 6,640 USD | 6,360 USD | 6,420 USD | 431.642 Stk. | |
6,370 USD | 6,450 USD | 6,310 USD | 6,410 USD | 331.123 Stk. | |
6,440 USD | 6,640 USD | 6,440 USD | 6,630 USD | 442.750 Stk. | |
6,510 USD | 6,720 USD | 6,510 USD | 6,690 USD | 397.153 Stk. | |
6,650 USD | 6,650 USD | 6,450 USD | 6,520 USD | 388.551 Stk. | |
6,520 USD | 6,530 USD | 6,180 USD | 6,290 USD | 401.222 Stk. | |
6,370 USD | 6,410 USD | 6,305 USD | 6,380 USD | 329.896 Stk. | |
6,440 USD | 6,470 USD | 6,370 USD | 6,450 USD | 211.934 Stk. | |
6,480 USD | 6,660 USD | 6,460 USD | 6,660 USD | 647.367 Stk. | |
6,660 USD | 6,660 USD | 6,520 USD | 6,530 USD | 606.433 Stk. | |
6,530 USD | 6,580 USD | 6,500 USD | 6,540 USD | 286.195 Stk. | |
6,540 USD | 6,610 USD | 6,540 USD | 6,580 USD | 329.103 Stk. | |
6,540 USD | 6,670 USD | 6,320 USD | 6,340 USD | 435.726 Stk. | |
6,380 USD | 6,390 USD | 6,180 USD | 6,210 USD | 434.946 Stk. | |
6,250 USD | 6,410 USD | 6,240 USD | 6,410 USD | 303.297 Stk. | |
6,560 USD | 6,730 USD | 6,460 USD | 6,630 USD | 722.012 Stk. | |
6,640 USD | 6,640 USD | 6,415 USD | 6,460 USD | 478.171 Stk. | |
6,500 USD | 6,520 USD | 6,450 USD | 6,460 USD | 277.601 Stk. | |
6,480 USD | 6,675 USD | 6,480 USD | 6,620 USD | 450.457 Stk. | |
6,620 USD | 6,645 USD | 6,550 USD | 6,580 USD | 349.719 Stk. | |
6,540 USD | 6,565 USD | 6,470 USD | 6,560 USD | 399.997 Stk. | |
6,560 USD | 6,595 USD | 6,495 USD | 6,540 USD | 378.888 Stk. |