Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,200 EUR +0,200 EUR · +0,42 % 10.05.2024, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 48,000 EUR -0,200 EUR · -0,41 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 53,490 USD +0,260 USD · +0,49 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 48,200 EUR +0,200 EUR · +0,42 % 10.05.2024, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,260 USD | 51,190 USD | 50,260 USD | 50,910 USD | 28.394 Stk. | |
50,790 USD | 50,870 USD | 50,120 USD | 50,570 USD | 21.359 Stk. | |
50,550 USD | 51,230 USD | 50,260 USD | 50,320 USD | 28.095 Stk. | |
50,390 USD | 50,900 USD | 50,090 USD | 50,090 USD | 28.896 Stk. | |
50,100 USD | 51,050 USD | 49,870 USD | 50,910 USD | 30.761 Stk. | |
50,200 USD | 52,520 USD | 50,200 USD | 52,450 USD | 30.167 Stk. | |
52,180 USD | 53,340 USD | 51,930 USD | 52,870 USD | 33.978 Stk. | |
52,960 USD | 53,920 USD | 52,880 USD | 53,690 USD | 17.169 Stk. | |
53,120 USD | 53,900 USD | 52,850 USD | 53,660 USD | 34.451 Stk. | |
53,210 USD | 53,210 USD | 52,354 USD | 52,910 USD | 29.361 Stk. | |
52,770 USD | 53,285 USD | 52,310 USD | 52,710 USD | 27.131 Stk. | |
52,410 USD | 52,490 USD | 51,930 USD | 52,010 USD | 13.458 Stk. | |
51,750 USD | 51,990 USD | 51,320 USD | 51,400 USD | 24.360 Stk. | |
51,680 USD | 52,730 USD | 51,680 USD | 52,300 USD | 21.924 Stk. | |
52,495 USD | 53,155 USD | 52,388 USD | 53,050 USD | 20.591 Stk. | |
53,430 USD | 53,905 USD | 53,430 USD | 53,760 USD | 24.215 Stk. | |
54,200 USD | 54,320 USD | 53,860 USD | 53,860 USD | 24.606 Stk. | |
54,430 USD | 54,500 USD | 52,420 USD | 52,420 USD | 29.790 Stk. | |
52,430 USD | 53,250 USD | 52,430 USD | 53,080 USD | 18.321 Stk. | |
53,000 USD | 53,610 USD | 52,780 USD | 53,230 USD | 34.376 Stk. | |
53,570 USD | 53,700 USD | 52,910 USD | 53,490 USD | 16.947 Stk. |