Werbung ausblenden
Aktie

Alle Kurse zur Great Wall Motor A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,130 CNY
-0,480 CNY-1,87 %
Geld
25,120 CNY
(61.400 Stk.)
Brief
25,130 CNY
(13.800 Stk.)
Tagesvolumen
25.041.950 Stk.
Tagesspanne
25,030  –  25,740 CNY
52W-Spanne
20,600  –  33,340 CNY
Marktkapitalisierung
18,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.25,130 CNY
-0,480 CNY ·
-1,87 %
gestern, 09:00:05  · 244.900 Stk.
-0,480 CNY ·
-1,87 %		25,120 CNY
gestern, 09:00:05  · 61.400 Stk.
25,130 CNY
gestern, 09:00:05  · 13.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Great Wall Motor A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,980 CNY23,590 CNY22,820 CNY23,240 CNY32.951.216 Stk.
23,000 CNY23,300 CNY22,880 CNY22,950 CNY21.904.300 Stk.
22,920 CNY23,720 CNY22,880 CNY23,450 CNY29.418.191 Stk.
23,900 CNY25,440 CNY23,880 CNY25,000 CNY75.443.011 Stk.
25,000 CNY25,010 CNY24,370 CNY24,440 CNY32.381.641 Stk.
24,450 CNY25,140 CNY24,320 CNY25,140 CNY32.553.951 Stk.
25,010 CNY26,150 CNY25,010 CNY25,840 CNY50.282.171 Stk.
25,870 CNY26,040 CNY25,610 CNY25,850 CNY25.533.375 Stk.
26,110 CNY26,150 CNY25,460 CNY25,660 CNY32.096.262 Stk.
25,660 CNY26,360 CNY25,280 CNY26,200 CNY46.585.356 Stk.
26,100 CNY26,130 CNY25,160 CNY25,160 CNY33.310.206 Stk.
25,160 CNY25,670 CNY24,930 CNY25,510 CNY27.172.360 Stk.
25,100 CNY25,960 CNY25,100 CNY25,850 CNY23.217.991 Stk.
25,950 CNY26,390 CNY25,750 CNY26,080 CNY27.682.182 Stk.
26,070 CNY26,870 CNY26,050 CNY26,280 CNY33.032.296 Stk.
26,370 CNY26,540 CNY25,700 CNY25,980 CNY25.869.548 Stk.
25,870 CNY26,090 CNY25,230 CNY25,710 CNY25.614.474 Stk.
25,680 CNY26,120 CNY25,680 CNY26,070 CNY19.380.023 Stk.
26,070 CNY26,310 CNY25,520 CNY25,950 CNY20.691.616 Stk.
25,870 CNY26,340 CNY25,750 CNY26,190 CNY22.524.016 Stk.
26,240 CNY26,290 CNY25,640 CNY25,740 CNY20.332.996 Stk.
25,600 CNY25,730 CNY25,220 CNY25,610 CNY25.354.955 Stk.
25,610 CNY25,740 CNY25,030 CNY25,130 CNY25.041.950 Stk.
Werbung ausblenden