Aktie

Alle Kurse zur Great Wall Motor A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,000 CNY
-0,120 CNY-0,54 %
Geld
21,990 CNY
(1.500 Stk.)
Brief
22,000 CNY
(88.615 Stk.)
Tagesvolumen
31.755.055 Stk.
Tagesspanne
21,550  –  22,080 CNY
52W-Spanne
21,550  –  33,340 CNY
Marktkapitalisierung
16,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.22,000 CNY
-0,120 CNY ·
-0,54 %
gestern, 09:00:04  · 1.825.500 Stk.
-0,120 CNY ·
-0,54 %		21,990 CNY
gestern, 09:00:04  · 1.500 Stk.
22,000 CNY
gestern, 09:00:04  · 88.615 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu Great Wall Motor A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,620 CNY23,720 CNY23,400 CNY23,660 CNY14.168.057 Stk.
23,620 CNY23,710 CNY23,480 CNY23,560 CNY11.772.253 Stk.
23,500 CNY23,730 CNY23,400 CNY23,620 CNY11.956.815 Stk.
23,640 CNY23,650 CNY23,210 CNY23,280 CNY12.687.648 Stk.
23,290 CNY23,490 CNY23,100 CNY23,450 CNY14.315.414 Stk.
23,440 CNY23,550 CNY23,340 CNY23,400 CNY11.973.433 Stk.
23,400 CNY23,590 CNY23,260 CNY23,350 CNY15.667.462 Stk.
23,300 CNY23,870 CNY23,260 CNY23,420 CNY24.934.975 Stk.
23,380 CNY23,410 CNY22,680 CNY22,790 CNY25.498.592 Stk.
22,800 CNY22,870 CNY22,570 CNY22,710 CNY13.067.574 Stk.
22,710 CNY23,090 CNY22,680 CNY22,920 CNY12.950.677 Stk.
22,900 CNY23,050 CNY22,810 CNY22,890 CNY15.805.226 Stk.
22,820 CNY22,850 CNY22,500 CNY22,530 CNY13.744.187 Stk.
22,400 CNY22,490 CNY22,160 CNY22,460 CNY13.037.920 Stk.
22,520 CNY22,620 CNY22,440 CNY22,530 CNY10.534.745 Stk.
22,530 CNY22,580 CNY22,370 CNY22,550 CNY11.699.322 Stk.
22,570 CNY22,570 CNY22,370 CNY22,470 CNY12.937.690 Stk.
22,500 CNY22,670 CNY22,360 CNY22,590 CNY16.335.407 Stk.
22,530 CNY22,580 CNY22,070 CNY22,210 CNY23.225.857 Stk.
22,220 CNY22,440 CNY22,220 CNY22,270 CNY16.695.595 Stk.
22,150 CNY22,220 CNY22,020 CNY22,120 CNY14.687.313 Stk.
22,080 CNY22,080 CNY21,550 CNY22,000 CNY31.755.055 Stk.