AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREAT WALL MOTOR A YC 1

WKN
A1JUDS
Ticker
601633
ISIN
CNE1000018V8
• Shanghai
26,250 CNY
+0,050 CNY+0,19 %
Geld
26,240 CNY
(20.900 Stk.)
Brief
26,250 CNY
(63.034 Stk.)
Marktkapitalisierung
20,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,250 CNY
+0,050 CNY · +0,19 %
heute, 09:00:03 · 479.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREAT WALL MOTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,960 CNY24,800 CNY23,880 CNY24,310 CNY24.922.071 Stk.
24,350 CNY24,880 CNY24,210 CNY24,700 CNY25.606.421 Stk.
24,900 CNY25,390 CNY24,900 CNY25,200 CNY31.253.707 Stk.
24,920 CNY26,320 CNY24,660 CNY25,970 CNY37.245.653 Stk.
25,600 CNY26,150 CNY25,300 CNY25,430 CNY21.039.508 Stk.
25,430 CNY26,000 CNY25,430 CNY25,680 CNY24.841.352 Stk.
25,680 CNY25,690 CNY25,090 CNY25,230 CNY19.179.136 Stk.
25,480 CNY25,630 CNY25,100 CNY25,590 CNY16.037.936 Stk.
25,350 CNY26,120 CNY24,910 CNY25,490 CNY19.774.402 Stk.
25,490 CNY25,840 CNY25,110 CNY25,710 CNY19.050.541 Stk.
25,400 CNY25,540 CNY24,400 CNY24,450 CNY30.819.188 Stk.
24,480 CNY24,670 CNY24,200 CNY24,520 CNY13.865.294 Stk.
24,740 CNY24,910 CNY24,480 CNY24,750 CNY13.775.035 Stk.
27,230 CNY27,230 CNY26,140 CNY26,590 CNY70.726.754 Stk.
26,150 CNY26,530 CNY26,000 CNY26,320 CNY46.633.061 Stk.
26,400 CNY26,580 CNY25,950 CNY26,300 CNY37.418.713 Stk.
26,300 CNY26,480 CNY25,900 CNY26,200 CNY27.765.715 Stk.
26,500 CNY26,660 CNY26,200 CNY26,250 CNY32.863.083 Stk.
Werbung ausblenden