Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,520 USD -0,410 USD · -4,13 % 10.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 9,100 EUR +0,650 EUR · +7,69 % 10.05.2024, 08:03:18 · 0 Stk. |
Tradegate Echtzeit | 8,850 EUR -0,150 EUR · -1,67 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,160 USD | 8,240 USD | 7,970 USD | 8,000 USD | 795.894 Stk. | |
8,070 USD | 8,205 USD | 7,940 USD | 8,000 USD | 1.060.194 Stk. | |
7,940 USD | 8,260 USD | 7,840 USD | 8,170 USD | 596.001 Stk. | |
8,260 USD | 8,330 USD | 8,170 USD | 8,210 USD | 501.394 Stk. | |
8,250 USD | 8,550 USD | 8,250 USD | 8,420 USD | 463.253 Stk. | |
8,370 USD | 8,660 USD | 8,370 USD | 8,510 USD | 596.002 Stk. | |
8,550 USD | 8,720 USD | 8,460 USD | 8,700 USD | 424.471 Stk. | |
8,740 USD | 8,925 USD | 8,720 USD | 8,880 USD | 501.329 Stk. | |
8,800 USD | 8,990 USD | 8,770 USD | 8,980 USD | 438.807 Stk. | |
8,900 USD | 9,060 USD | 8,820 USD | 9,020 USD | 416.856 Stk. | |
9,040 USD | 9,260 USD | 8,985 USD | 9,040 USD | 308.780 Stk. | |
9,000 USD | 9,045 USD | 8,935 USD | 8,970 USD | 543.757 Stk. | |
8,900 USD | 8,900 USD | 8,720 USD | 8,750 USD | 551.036 Stk. | |
8,790 USD | 9,200 USD | 8,760 USD | 9,090 USD | 449.821 Stk. | |
9,240 USD | 9,338 USD | 9,075 USD | 9,320 USD | 303.511 Stk. | |
9,450 USD | 9,560 USD | 9,210 USD | 9,220 USD | 317.286 Stk. | |
9,260 USD | 9,320 USD | 9,170 USD | 9,180 USD | 406.174 Stk. | |
9,200 USD | 9,415 USD | 9,200 USD | 9,270 USD | 348.791 Stk. | |
9,220 USD | 9,350 USD | 9,170 USD | 9,240 USD | 347.837 Stk. | |
9,220 USD | 9,940 USD | 9,220 USD | 9,930 USD | 575.203 Stk. | |
10,130 USD | 10,200 USD | 9,435 USD | 9,520 USD | 950.335 Stk. |