Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,875 USD +0,225 USD · +1,93 % · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 10,460 USD | 9,100 USD | 10,430 USD | 37.507 Stk. | |
10,430 USD | 10,710 USD | 10,020 USD | 10,610 USD | 30.012 Stk. | |
10,740 USD | 10,740 USD | 9,700 USD | 10,150 USD | 19.838 Stk. | |
10,150 USD | 10,430 USD | 9,480 USD | 10,020 USD | 13.400 Stk. | |
10,060 USD | 10,380 USD | 9,841 USD | 10,170 USD | 22.624 Stk. | |
10,290 USD | 10,290 USD | 9,700 USD | 10,290 USD | 8.582 Stk. | |
10,730 USD | 10,730 USD | 10,180 USD | 10,450 USD | 9.687 Stk. | |
10,520 USD | 10,990 USD | 10,400 USD | 10,980 USD | 27.029 Stk. | |
11,000 USD | 11,240 USD | 10,560 USD | 10,780 USD | 14.388 Stk. | |
10,770 USD | 10,930 USD | 10,570 USD | 10,710 USD | 8.765 Stk. | |
10,850 USD | 11,000 USD | 10,740 USD | 11,000 USD | 13.699 Stk. | |
11,100 USD | 11,200 USD | 10,600 USD | 10,600 USD | 13.679 Stk. | |
10,770 USD | 11,717 USD | 10,770 USD | 11,350 USD | 26.939 Stk. | |
11,370 USD | 12,104 USD | 11,267 USD | 11,970 USD | 21.023 Stk. | |
12,000 USD | 12,000 USD | 11,510 USD | 11,510 USD | 10.827 Stk. | |
11,420 USD | 11,622 USD | 11,020 USD | 11,460 USD | 18.717 Stk. | |
11,450 USD | 11,790 USD | 11,200 USD | 11,220 USD | 10.876 Stk. | |
11,450 USD | 11,990 USD | 10,930 USD | 11,700 USD | 16.929 Stk. | |
11,720 USD | 11,940 USD | 11,505 USD | 11,690 USD | 12.984 Stk. | |
11,640 USD | 11,650 USD | 11,250 USD | 11,650 USD | 14.295 Stk. |