AppBlogHilfeonvista bank
Aktie

Alle Kurse zu GREENWICH LIFESC. DL-,001

• Nasdaq
11,875 USD
+0,225 USD+1,93 %
Geld
11,850 USD
(200 Stk.)
Brief
11,920 USD
(100 Stk.)
Marktkapitalisierung
138,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,875 USD
+0,225 USD · +1,93 %
 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENWICH LIFESC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,100 USD10,460 USD9,100 USD10,430 USD37.507 Stk.
10,430 USD10,710 USD10,020 USD10,610 USD30.012 Stk.
10,740 USD10,740 USD9,700 USD10,150 USD19.838 Stk.
10,150 USD10,430 USD9,480 USD10,020 USD13.400 Stk.
10,060 USD10,380 USD9,841 USD10,170 USD22.624 Stk.
10,290 USD10,290 USD9,700 USD10,290 USD8.582 Stk.
10,730 USD10,730 USD10,180 USD10,450 USD9.687 Stk.
10,520 USD10,990 USD10,400 USD10,980 USD27.029 Stk.
11,000 USD11,240 USD10,560 USD10,780 USD14.388 Stk.
10,770 USD10,930 USD10,570 USD10,710 USD8.765 Stk.
10,850 USD11,000 USD10,740 USD11,000 USD13.699 Stk.
11,100 USD11,200 USD10,600 USD10,600 USD13.679 Stk.
10,770 USD11,717 USD10,770 USD11,350 USD26.939 Stk.
11,370 USD12,104 USD11,267 USD11,970 USD21.023 Stk.
12,000 USD12,000 USD11,510 USD11,510 USD10.827 Stk.
11,420 USD11,622 USD11,020 USD11,460 USD18.717 Stk.
11,450 USD11,790 USD11,200 USD11,220 USD10.876 Stk.
11,450 USD11,990 USD10,930 USD11,700 USD16.929 Stk.
11,720 USD11,940 USD11,505 USD11,690 USD12.984 Stk.
11,640 USD11,650 USD11,250 USD11,650 USD14.295 Stk.
Werbung ausblenden