Werbung ausblenden
Aktie

Alle Kurse zur GREENWICH LIFESC. DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
10,980 USD
-0,820 USD-6,95 %
Geld
11,000 USD
(200 Stk.)
Brief
11,690 USD
(300 Stk.)
Tagesvolumen
126.538 Stk.
Tagesspanne
10,980  –  11,990 USD
52W-Spanne
8,060  –  15,500 USD
Marktkapitalisierung
126,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
126.538 Stk.10,980 USD
-0,820 USD ·
-6,95 %
gestern, 22:00:00  · unbekannt
-0,820 USD ·
-6,95 %		11,000 USD
heute, 11:44:31  · 200 Stk.
11,690 USD
heute, 11:44:31  · 300 Stk.
0,690 USD
5,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENWICH LIFESC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,510 USD12,000 USD11,510 USD11,890 USD43.080 Stk.
11,920 USD12,065 USD11,830 USD11,930 USD15.473 Stk.
11,880 USD11,940 USD11,590 USD11,670 USD15.585 Stk.
11,670 USD11,900 USD11,350 USD11,460 USD35.456 Stk.
11,560 USD11,910 USD11,352 USD11,480 USD25.745 Stk.
11,600 USD11,730 USD11,370 USD11,460 USD19.050 Stk.
11,370 USD11,890 USD11,300 USD11,530 USD58.651 Stk.
11,620 USD11,680 USD10,870 USD10,970 USD45.532 Stk.
10,980 USD11,490 USD10,880 USD10,930 USD22.521 Stk.
11,010 USD11,486 USD11,010 USD11,170 USD60.850 Stk.
11,080 USD11,250 USD10,590 USD11,000 USD50.807 Stk.
12,800 USD13,000 USD11,134 USD11,390 USD348.058 Stk.
11,490 USD12,050 USD11,118 USD11,420 USD90.155 Stk.
11,580 USD11,580 USD11,200 USD11,230 USD59.679 Stk.
11,250 USD11,899 USD11,220 USD11,680 USD137.771 Stk.
11,900 USD11,900 USD11,220 USD11,270 USD60.165 Stk.
11,220 USD11,660 USD11,032 USD11,150 USD75.729 Stk.
11,430 USD11,600 USD11,200 USD11,540 USD65.146 Stk.
11,590 USD11,660 USD11,200 USD11,460 USD104.666 Stk.
11,440 USD11,840 USD11,350 USD11,800 USD57.252 Stk.
11,790 USD11,990 USD10,980 USD10,980 USD126.538 Stk.
Werbung ausblenden