AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENWICH LIFESC. DL-,001

WKN
A2P794
Ticker
GLSI
ISIN
US3968791083
• Nasdaq
14,390 USD
+0,400 USD+2,86 %
Geld
14,110 USD
(100 Stk.)
Brief
14,400 USD
(100 Stk.)
Marktkapitalisierung
172,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,390 USD
+0,400 USD · +2,86 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENWICH LIFESC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,970 USD18,275 USD17,560 USD17,950 USD38.215 Stk.
17,750 USD17,980 USD17,023 USD17,380 USD31.723 Stk.
17,430 USD17,580 USD16,230 USD16,450 USD39.692 Stk.
16,363 USD17,350 USD16,280 USD16,630 USD35.328 Stk.
16,470 USD16,850 USD15,100 USD15,830 USD40.079 Stk.
16,090 USD16,152 USD15,530 USD16,060 USD26.820 Stk.
15,790 USD16,315 USD15,110 USD15,650 USD34.833 Stk.
15,850 USD15,850 USD13,780 USD14,260 USD63.535 Stk.
13,780 USD14,700 USD13,780 USD14,420 USD16.661 Stk.
14,420 USD14,506 USD12,510 USD13,050 USD34.838 Stk.
12,860 USD14,136 USD12,680 USD12,890 USD42.372 Stk.
12,750 USD13,175 USD12,020 USD12,070 USD30.734 Stk.
12,200 USD13,252 USD11,375 USD12,690 USD73.640 Stk.
12,590 USD13,380 USD12,400 USD13,140 USD35.950 Stk.
13,130 USD13,180 USD12,360 USD12,620 USD28.651 Stk.
12,425 USD12,930 USD11,990 USD12,340 USD30.895 Stk.
12,570 USD13,290 USD12,300 USD13,120 USD27.903 Stk.
13,010 USD13,350 USD12,490 USD12,600 USD23.675 Stk.
12,510 USD12,915 USD12,250 USD12,420 USD16.174 Stk.
12,260 USD14,750 USD12,260 USD14,000 USD63.147 Stk.
14,010 USD14,520 USD13,640 USD13,990 USD24.236 Stk.
14,490 USD14,615 USD13,930 USD14,390 USD35.828 Stk.
Werbung ausblenden