Werbung ausblenden
Aktie

Alle Kurse zur GREENTECH EN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,500 CNY
-0,230 CNY-0,97 %
Geld
23,060 CNY
(14.146 Stk.)
Brief
23,500 CNY
(3.801 Stk.)
Tagesvolumen
1.617.282 Stk.
Tagesspanne
22,990  –  23,710 CNY
52W-Spanne
10,270  –  26,990 CNY
Marktkapitalisierung
346,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.23,500 CNY
-0,230 CNY ·
-0,97 %
gestern, 09:00:05  · 99.222 Stk.
-0,230 CNY ·
-0,97 %		23,060 CNY
gestern, 09:00:05  · 14.146 Stk.
23,500 CNY
gestern, 09:00:05  · 3.801 Stk.
0,440 CNY
1,87 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENTECH EN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,530 CNY22,860 CNY21,930 CNY22,460 CNY3.172.107 Stk.
22,540 CNY22,630 CNY21,600 CNY21,750 CNY2.387.884 Stk.
21,750 CNY22,200 CNY21,660 CNY22,000 CNY2.022.844 Stk.
22,100 CNY22,560 CNY21,880 CNY22,350 CNY2.151.468 Stk.
22,590 CNY22,750 CNY22,150 CNY22,700 CNY2.026.509 Stk.
22,820 CNY22,910 CNY22,300 CNY22,790 CNY1.713.075 Stk.
22,970 CNY26,990 CNY22,790 CNY25,160 CNY4.950.581 Stk.
24,850 CNY25,260 CNY23,880 CNY24,050 CNY3.374.974 Stk.
24,060 CNY24,300 CNY23,500 CNY23,840 CNY2.077.035 Stk.
23,730 CNY24,490 CNY23,680 CNY24,230 CNY2.013.910 Stk.
24,500 CNY25,660 CNY23,740 CNY23,810 CNY3.488.526 Stk.
23,540 CNY24,150 CNY22,520 CNY23,530 CNY3.420.958 Stk.
23,600 CNY23,600 CNY22,400 CNY23,180 CNY2.737.452 Stk.
23,020 CNY23,480 CNY22,550 CNY22,850 CNY1.593.583 Stk.
22,890 CNY22,950 CNY21,380 CNY21,800 CNY1.839.952 Stk.
21,850 CNY22,060 CNY21,510 CNY21,810 CNY1.417.854 Stk.
21,860 CNY21,980 CNY20,920 CNY21,250 CNY1.361.157 Stk.
21,260 CNY21,580 CNY20,980 CNY21,040 CNY1.632.532 Stk.
21,150 CNY21,640 CNY21,030 CNY21,590 CNY1.263.103 Stk.
21,690 CNY21,990 CNY21,150 CNY21,650 CNY1.429.411 Stk.
21,890 CNY23,000 CNY21,350 CNY22,870 CNY2.358.614 Stk.
22,870 CNY23,730 CNY21,870 CNY23,730 CNY3.094.155 Stk.
23,710 CNY23,710 CNY22,990 CNY23,500 CNY1.617.282 Stk.
Werbung ausblenden