Werbung ausblenden
Aktie

Alle Kurse zur GRE.MIC.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,050 CNY
+3,600 CNY+5,11 %
Geld
74,050 CNY
(873 Stk.)
Brief
74,060 CNY
(2.000 Stk.)
Tagesvolumen
16.099.208 Stk.
Tagesspanne
70,200  –  74,240 CNY
52W-Spanne
19,040  –  84,770 CNY
Marktkapitalisierung
1,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.74,050 CNY
+3,600 CNY ·
+5,11 %
heute, 09:00:07  · 133.461 Stk.
+3,600 CNY ·
+5,11 %		74,050 CNY
heute, 09:12:17  · 873 Stk.
74,060 CNY
heute, 09:00:07  · 2.000 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRE.MIC.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,470 CNY60,770 CNY57,470 CNY60,520 CNY10.859.101 Stk.
60,500 CNY62,740 CNY58,310 CNY58,550 CNY16.774.705 Stk.
58,150 CNY59,300 CNY56,710 CNY59,250 CNY14.029.658 Stk.
65,550 CNY71,000 CNY64,000 CNY68,510 CNY26.283.271 Stk.
66,540 CNY68,300 CNY65,110 CNY65,500 CNY19.144.831 Stk.
68,000 CNY72,220 CNY66,900 CNY67,460 CNY23.579.129 Stk.
69,630 CNY70,660 CNY67,500 CNY69,430 CNY18.933.862 Stk.
69,680 CNY73,310 CNY68,660 CNY72,910 CNY18.300.361 Stk.
71,900 CNY74,000 CNY69,210 CNY70,440 CNY15.142.067 Stk.
69,740 CNY70,770 CNY66,700 CNY66,950 CNY15.751.641 Stk.
66,940 CNY68,800 CNY66,760 CNY68,250 CNY13.271.980 Stk.
68,280 CNY72,960 CNY67,500 CNY72,750 CNY21.105.197 Stk.
74,000 CNY74,000 CNY70,610 CNY70,870 CNY15.489.167 Stk.
70,100 CNY74,770 CNY69,710 CNY70,960 CNY17.525.014 Stk.
75,000 CNY82,580 CNY73,660 CNY81,900 CNY24.272.502 Stk.
81,000 CNY84,770 CNY79,100 CNY80,250 CNY18.384.307 Stk.
81,750 CNY81,750 CNY75,700 CNY79,160 CNY15.497.728 Stk.
79,160 CNY80,930 CNY72,720 CNY74,040 CNY16.446.026 Stk.
74,350 CNY75,690 CNY72,110 CNY72,490 CNY11.543.310 Stk.
72,610 CNY73,180 CNY67,510 CNY69,000 CNY12.387.611 Stk.
69,180 CNY70,790 CNY68,400 CNY70,450 CNY11.174.641 Stk.
71,690 CNY74,240 CNY70,200 CNY74,050 CNY16.099.208 Stk.
Werbung ausblenden