Aktie
Alle Kurse zur GRE.MIC.TEC. A YC1 Aktie
- WKN
- A40M4R
- ISIN
- CNE100005R88
- Ticker
- 688270
- WKN
- A40M4R
- Ticker
- 688270
- ISIN
- CNE100005R88
• Shanghai
44,400 CNY
-0,650 CNY-1,44 %
Geld
44,400 CNY
(5.918 Stk.)
Brief
44,400 CNY
(200 Stk.)
Tagesvolumen
3.891.586 Stk.
Tagesspanne
44,340 – 45,300 CNY
52W-Spanne
19,040 – 51,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 44,400 CNY -0,650 CNY · -1,44 % 26.06.2025, 09:00:06 · 27.503 Stk. | -0,650 CNY · -1,44 % | 44,400 CNY 26.06.2025, 09:00:06 · 5.918 Stk. | 44,400 CNY 26.06.2025, 09:05:06 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu GRE.MIC.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,500 CNY | 44,120 CNY | 43,020 CNY | 43,780 CNY | 3.222.581 Stk. | |
| 43,650 CNY | 45,000 CNY | 42,900 CNY | 44,910 CNY | 4.818.795 Stk. | |
| 44,600 CNY | 45,490 CNY | 44,510 CNY | 44,710 CNY | 4.189.668 Stk. | |
| 44,550 CNY | 46,360 CNY | 44,510 CNY | 46,150 CNY | 4.494.895 Stk. | |
| 46,200 CNY | 46,200 CNY | 45,300 CNY | 45,380 CNY | 3.079.264 Stk. | |
| 45,100 CNY | 46,920 CNY | 45,000 CNY | 45,690 CNY | 4.457.822 Stk. | |
| 45,700 CNY | 46,490 CNY | 45,380 CNY | 45,460 CNY | 3.113.888 Stk. | |
| 45,290 CNY | 46,610 CNY | 45,070 CNY | 46,100 CNY | 4.082.800 Stk. | |
| 46,140 CNY | 46,780 CNY | 45,250 CNY | 45,460 CNY | 3.132.912 Stk. | |
| 45,680 CNY | 46,530 CNY | 45,590 CNY | 45,800 CNY | 3.490.406 Stk. | |
| 45,860 CNY | 46,300 CNY | 43,970 CNY | 44,170 CNY | 5.443.814 Stk. | |
| 44,180 CNY | 44,490 CNY | 43,650 CNY | 44,010 CNY | 3.383.784 Stk. | |
| 43,890 CNY | 44,470 CNY | 43,110 CNY | 43,130 CNY | 3.884.613 Stk. | |
| 43,090 CNY | 43,830 CNY | 42,860 CNY | 43,330 CNY | 3.356.207 Stk. | |
| 43,650 CNY | 44,430 CNY | 43,080 CNY | 43,860 CNY | 3.606.371 Stk. | |
| 43,700 CNY | 43,860 CNY | 42,010 CNY | 43,080 CNY | 4.744.985 Stk. | |
| 42,960 CNY | 43,400 CNY | 42,400 CNY | 42,600 CNY | 3.290.634 Stk. | |
| 42,390 CNY | 43,090 CNY | 42,030 CNY | 42,590 CNY | 3.316.159 Stk. | |
| 42,590 CNY | 42,850 CNY | 41,950 CNY | 42,000 CNY | 2.195.383 Stk. | |
| 41,600 CNY | 43,980 CNY | 41,600 CNY | 43,830 CNY | 4.607.962 Stk. | |
| 43,950 CNY | 44,480 CNY | 43,500 CNY | 44,050 CNY | 3.115.917 Stk. | |
| 44,140 CNY | 45,130 CNY | 43,880 CNY | 45,050 CNY | 4.668.328 Stk. | |
| 44,930 CNY | 45,300 CNY | 44,340 CNY | 44,400 CNY | 3.891.786 Stk. |