Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,175 USD +0,055 USD · +4,91 % 09.05.2024, 21:44:21 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,340 USD | 1,340 USD | 1,310 USD | 1,320 USD | 19.284 Stk. | |
1,350 USD | 1,350 USD | 1,310 USD | 1,350 USD | 9.620 Stk. | |
1,280 USD | 1,310 USD | 1,280 USD | 1,290 USD | 22.226 Stk. | |
1,250 USD | 1,250 USD | 1,125 USD | 1,150 USD | 304.252 Stk. | |
1,150 USD | 1,150 USD | 1,050 USD | 1,150 USD | 104.302 Stk. | |
1,103 USD | 1,103 USD | 1,050 USD | 1,060 USD | 34.010 Stk. | |
1,050 USD | 1,060 USD | 1,010 USD | 1,020 USD | 61.861 Stk. | |
1,030 USD | 1,140 USD | 0,980 USD | 0,980 USD | 46.624 Stk. | |
1,060 USD | 1,060 USD | 1,040 USD | 1,060 USD | 5.602 Stk. | |
1,045 USD | 1,060 USD | 1,010 USD | 1,020 USD | 8.534 Stk. | |
1,050 USD | 1,050 USD | 1,010 USD | 1,050 USD | 1.302 Stk. | |
1,041 USD | 1,041 USD | 1,041 USD | 1,041 USD | 474 Stk. | |
1,050 USD | 1,050 USD | 1,010 USD | 1,020 USD | 18.623 Stk. | |
1,020 USD | 1,100 USD | 1,020 USD | 1,100 USD | 55.940 Stk. | |
1,120 USD | 1,120 USD | 1,120 USD | 1,120 USD | 9.109 Stk. | |
1,200 USD | 1,200 USD | 1,130 USD | 1,130 USD | 1.082 Stk. | |
1,120 USD | 1,120 USD | 1,120 USD | 1,120 USD | 100 Stk. | |
1,140 USD | 1,300 USD | 1,060 USD | 1,175 USD | 17.769 Stk. |