AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu GRIFFIN MINING

WKN
798062
Land
Großbritannien 🇬🇧
ISIN
BMG319201049
Ticker
GFM
• GG7
•
152,000 GBp
+6,000 GBp+4,11 %
Geld
150,000 GBp
(4.858 Stk.)
Brief
152,000 GBp
(6.059 Stk.)
Marktkapitalisierung
327,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
19,45
Gewinn pro Aktie
–
Vola 30 Tage
34,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,650 EUR
+0,050 EUR · +3,13 %
heute, 16:27:40 · 0 Stk.
Frankfurt
verzögert
1,660 EUR
+0,070 EUR · +4,40 %
heute, 09:12:06 · 380 Stk.
London
verzögert
152,000 GBp
+6,000 GBp · +4,11 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GRIFFIN MINING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
113,500 GBp115,000 GBp113,060 GBp113,250 GBp3.434 Stk.
113,000 GBp114,100 GBp112,000 GBp113,250 GBp44.505 Stk.
113,000 GBp115,000 GBp112,630 GBp113,250 GBp177.500 Stk.
115,000 GBp119,051 GBp112,040 GBp117,000 GBp115.027 Stk.
117,000 GBp119,000 GBp116,129 GBp118,000 GBp57.758 Stk.
117,000 GBp119,000 GBp116,000 GBp117,500 GBp59.404 Stk.
117,000 GBp118,800 GBp113,000 GBp114,000 GBp170.347 Stk.
115,000 GBp118,500 GBp115,000 GBp118,500 GBp59.627 Stk.
119,000 GBp123,000 GBp118,619 GBp123,000 GBp178.474 Stk.
122,000 GBp129,000 GBp119,500 GBp129,000 GBp159.753 Stk.
127,000 GBp128,950 GBp124,050 GBp127,000 GBp40.949 Stk.
125,000 GBp135,000 GBp125,000 GBp135,000 GBp283.753 Stk.
134,000 GBp137,500 GBp134,000 GBp137,500 GBp103.223 Stk.
136,000 GBp138,000 GBp135,900 GBp137,000 GBp148.713 Stk.
135,000 GBp140,000 GBp135,000 GBp140,000 GBp100.066 Stk.
140,000 GBp140,000 GBp139,000 GBp140,000 GBp132.791 Stk.
139,000 GBp142,000 GBp138,000 GBp140,500 GBp179.497 Stk.
140,000 GBp143,139 GBp138,000 GBp140,500 GBp226.351 Stk.
140,000 GBp140,500 GBp138,000 GBp140,000 GBp209.421 Stk.
140,000 GBp143,000 GBp139,000 GBp141,000 GBp258.310 Stk.
143,000 GBp146,000 GBp142,000 GBp146,000 GBp105.041 Stk.
142,000 GBp152,000 GBp142,000 GBp152,000 GBp203.724 Stk.
Werbung ausblenden