Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur GRIFFIN MINING Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
198,000 GBp
+9,000 GBp+4,76 %
Geld
189,000 GBp
(1.923 Stk.)
Brief
190,000 GBp
(1.618 Stk.)
Tagesvolumen
93.050 Stk.
Tagesspanne
189,000  –  198,000 GBp
52W-Spanne
137,000  –  206,950 GBp
Marktkapitalisierung
402,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,52
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,080 EUR
+0,020 EUR ·
+0,97 %
heute, 16:30:19  · 0 Stk.
+0,020 EUR ·
+0,97 %		2,060 EUR
heute, 17:30:01  · 50.000 Stk.
2,340 EUR
heute, 17:30:01  · 50.000 Stk.
0,280 EUR
11,97 %
Frankfurt
verzögert
–2,140 EUR
-0,040 EUR ·
-1,83 %
heute, 08:00:41  · 0 Stk.
-0,040 EUR ·
-1,83 %		2,160 EUR
heute, 17:30:02  · 2.500 Stk.
2,240 EUR
heute, 17:30:02  · 2.500 Stk.
0,080 EUR
3,57 %
London Stock Exchange
verzögert
93.050 Stk.198,000 GBp
+9,000 GBp ·
+4,76 %
heute, 17:35:13  · unbekannt
+9,000 GBp ·
+4,76 %		189,000 GBp
heute, 17:29:48  · 1.923 Stk.
190,000 GBp
heute, 17:29:48  · 1.618 Stk.
1,000 GBp
0,53 %
Düsseldorf
Echtzeit
–2,160 EUR
+0,040 EUR ·
+1,89 %
heute, 16:31:50  · 0 Stk.
+0,040 EUR ·
+1,89 %		2,140 EUR
heute, 17:36:46  · 470 Stk.
2,260 EUR
heute, 17:36:46  · 470 Stk.
0,120 EUR
5,31 %
Quotrix
Echtzeit
–2,200 EUR
-0,040 EUR ·
-1,79 %
heute, 07:27:06  · 0 Stk.
-0,040 EUR ·
-1,79 %		2,160 EUR
heute, 17:31:10  · 470 Stk.
2,240 EUR
heute, 17:31:10  · 470 Stk.
0,080 EUR
3,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRIFFIN MINING

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
185,000 GBp188,877 GBp180,000 GBp180,000 GBp14.454 Stk.
180,000 GBp191,000 GBp180,000 GBp188,000 GBp13.347 Stk.
185,000 GBp190,700 GBp180,500 GBp187,000 GBp9.431 Stk.
184,500 GBp191,100 GBp183,580 GBp188,000 GBp667 Stk.
191,500 GBp191,500 GBp186,900 GBp189,000 GBp15.476 Stk.
185,500 GBp191,650 GBp184,000 GBp187,750 GBp37.467 Stk.
183,500 GBp187,750 GBp180,035 GBp187,750 GBp22.523 Stk.
184,500 GBp188,000 GBp182,450 GBp184,000 GBp36.921 Stk.
181,000 GBp184,000 GBp180,000 GBp184,000 GBp36.638 Stk.
181,000 GBp186,075 GBp181,000 GBp184,000 GBp41.695 Stk.
180,000 GBp183,250 GBp180,000 GBp183,250 GBp8.219 Stk.
181,000 GBp184,900 GBp178,425 GBp181,000 GBp12.079 Stk.
185,000 GBp185,804 GBp180,130 GBp182,000 GBp33.834 Stk.
181,000 GBp185,851 GBp181,000 GBp185,500 GBp44.036 Stk.
187,000 GBp196,000 GBp183,525 GBp196,000 GBp153.006 Stk.
197,000 GBp202,500 GBp193,000 GBp196,250 GBp126.166 Stk.
194,000 GBp198,800 GBp189,000 GBp190,500 GBp77.003 Stk.
190,000 GBp193,500 GBp185,988 GBp189,000 GBp42.813 Stk.
188,000 GBp192,146 GBp186,310 GBp188,000 GBp31.891 Stk.
195,000 GBp196,000 GBp188,848 GBp191,000 GBp38.533 Stk.
193,000 GBp198,000 GBp188,355 GBp193,000 GBp66.331 Stk.
190,500 GBp195,325 GBp188,000 GBp189,000 GBp68.812 Stk.
190,000 GBp198,000 GBp189,000 GBp198,000 GBp93.050 Stk.
Werbung ausblenden