Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,000 EUR +1,500 EUR · +2,44 % 08.11.2024, 22:15:01 · unbekannt | ||||||
Frankfurt verzögert | 65,000 EUR +3,000 EUR · +4,84 % 08.11.2024, 17:21:57 · 80 Stk. | |||||
NYSE verzögert | 69,430 USD +1,450 USD · +2,13 % 08.11.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 63,000 EUR +1,500 EUR · +2,44 % 08.11.2024, 22:15:01 · unbekannt | |||||
Berlin Echtzeit | 63,000 EUR +0,500 EUR · +0,80 % 08.11.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,000 EUR +1,500 EUR · +2,40 % 08.11.2024, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 65,000 EUR +1,500 EUR · +2,36 % 08.11.2024, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 62,500 EUR +0,500 EUR · +0,81 % 08.11.2024, 08:04:47 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR +0,500 EUR · +0,79 % 08.11.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,750 EUR +2,000 EUR · +3,19 % 08.11.2024, 20:11:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,530 USD | 67,680 USD | 66,370 USD | 66,590 USD | 372.766 Stk. | |
66,710 USD | 68,170 USD | 66,710 USD | 68,090 USD | 345.800 Stk. | |
68,140 USD | 68,820 USD | 67,790 USD | 68,720 USD | 220.703 Stk. | |
68,710 USD | 69,630 USD | 68,290 USD | 68,310 USD | 227.729 Stk. | |
69,080 USD | 70,230 USD | 68,700 USD | 68,940 USD | 277.622 Stk. | |
69,250 USD | 69,370 USD | 68,035 USD | 68,080 USD | 264.828 Stk. | |
68,580 USD | 68,980 USD | 67,435 USD | 67,710 USD | 320.243 Stk. | |
68,740 USD | 68,790 USD | 65,490 USD | 65,600 USD | 360.223 Stk. | |
65,150 USD | 66,080 USD | 64,510 USD | 64,950 USD | 315.300 Stk. | |
64,690 USD | 65,690 USD | 64,150 USD | 64,380 USD | 486.547 Stk. | |
64,470 USD | 64,950 USD | 63,190 USD | 63,860 USD | 603.843 Stk. | |
64,240 USD | 64,440 USD | 62,490 USD | 63,460 USD | 699.385 Stk. | |
63,830 USD | 65,180 USD | 63,830 USD | 64,360 USD | 508.523 Stk. | |
63,090 USD | 63,485 USD | 62,260 USD | 63,390 USD | 299.036 Stk. | |
63,170 USD | 64,485 USD | 63,085 USD | 63,630 USD | 230.125 Stk. | |
63,100 USD | 64,140 USD | 62,610 USD | 62,880 USD | 258.613 Stk. | |
63,380 USD | 64,130 USD | 62,745 USD | 63,320 USD | 249.815 Stk. | |
63,170 USD | 64,700 USD | 63,170 USD | 63,530 USD | 270.911 Stk. | |
62,880 USD | 64,735 USD | 62,790 USD | 64,720 USD | 211.262 Stk. | |
67,830 USD | 68,800 USD | 66,060 USD | 67,250 USD | 431.582 Stk. | |
67,350 USD | 68,960 USD | 66,580 USD | 67,980 USD | 299.142 Stk. | |
68,310 USD | 70,035 USD | 68,110 USD | 69,430 USD | 412.389 Stk. |