Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,100 EUR -0,100 EUR · -0,82 % gestern, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 13,630 USD -0,150 USD · -1,09 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,550 USD | 13,690 USD | 13,520 USD | 13,540 USD | 3.770 Stk. | |
13,500 USD | 13,730 USD | 13,500 USD | 13,730 USD | 16.828 Stk. | |
13,770 USD | 13,990 USD | 13,630 USD | 13,960 USD | 28.220 Stk. | |
14,000 USD | 14,000 USD | 13,550 USD | 13,700 USD | 27.372 Stk. | |
13,650 USD | 13,730 USD | 13,200 USD | 13,700 USD | 77.231 Stk. | |
13,700 USD | 13,850 USD | 13,572 USD | 13,780 USD | 17.335 Stk. | |
13,670 USD | 13,850 USD | 13,670 USD | 13,840 USD | 7.481 Stk. | |
13,840 USD | 13,890 USD | 13,776 USD | 13,790 USD | 5.876 Stk. | |
13,730 USD | 13,760 USD | 13,550 USD | 13,760 USD | 10.592 Stk. | |
13,630 USD | 13,668 USD | 13,510 USD | 13,570 USD | 8.674 Stk. | |
13,350 USD | 13,730 USD | 13,350 USD | 13,620 USD | 21.520 Stk. | |
13,640 USD | 13,790 USD | 13,520 USD | 13,730 USD | 14.568 Stk. | |
13,630 USD | 13,750 USD | 13,625 USD | 13,750 USD | 20.908 Stk. | |
13,650 USD | 13,800 USD | 13,640 USD | 13,750 USD | 10.438 Stk. | |
13,650 USD | 13,750 USD | 13,642 USD | 13,750 USD | 8.857 Stk. | |
13,670 USD | 13,750 USD | 13,500 USD | 13,700 USD | 13.967 Stk. | |
13,650 USD | 13,650 USD | 13,550 USD | 13,570 USD | 20.779 Stk. | |
13,540 USD | 13,750 USD | 13,540 USD | 13,730 USD | 5.847 Stk. | |
13,730 USD | 13,890 USD | 13,644 USD | 13,890 USD | 13.401 Stk. | |
13,880 USD | 13,885 USD | 13,710 USD | 13,810 USD | 4.338 Stk. | |
13,770 USD | 13,780 USD | 13,696 USD | 13,780 USD | 1.985 Stk. | |
13,750 USD | 13,750 USD | 13,630 USD | 13,630 USD | 7.513 Stk. |