Werbung ausblenden
Aktie

Alle Kurse zur Grinm Adv Materials 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,700 CNY
+1,250 CNY+6,78 %
Geld
19,690 CNY
(43.200 Stk.)
Brief
19,700 CNY
(118.300 Stk.)
Tagesvolumen
148.298.667 Stk.
Tagesspanne
18,310  –  20,290 CNY
52W-Spanne
8,350  –  25,720 CNY
Marktkapitalisierung
2,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
148 Mio. Stk.19,700 CNY
+1,250 CNY ·
+6,78 %
heute, 09:00:05  · 2.187.800 Stk.
+1,250 CNY ·
+6,78 %		19,690 CNY
heute, 09:00:05  · 43.200 Stk.
19,700 CNY
heute, 09:00:05  · 118.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Grinm Adv Materials 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 CNY17,750 CNY17,360 CNY17,700 CNY23.314.969 Stk.
17,620 CNY17,880 CNY17,360 CNY17,590 CNY28.050.963 Stk.
17,500 CNY17,600 CNY17,140 CNY17,180 CNY29.589.431 Stk.
17,130 CNY17,540 CNY17,130 CNY17,490 CNY27.618.090 Stk.
17,380 CNY17,380 CNY17,120 CNY17,130 CNY21.703.390 Stk.
17,000 CNY17,240 CNY16,900 CNY17,120 CNY15.993.201 Stk.
17,200 CNY17,610 CNY17,150 CNY17,370 CNY28.427.201 Stk.
17,310 CNY17,470 CNY17,240 CNY17,450 CNY23.399.074 Stk.
17,540 CNY17,740 CNY17,370 CNY17,400 CNY28.950.331 Stk.
17,410 CNY18,060 CNY17,410 CNY17,880 CNY47.135.319 Stk.
17,920 CNY18,550 CNY17,710 CNY18,200 CNY70.506.485 Stk.
18,190 CNY19,000 CNY17,980 CNY18,650 CNY87.082.749 Stk.
18,610 CNY18,610 CNY18,100 CNY18,190 CNY54.751.703 Stk.
18,080 CNY19,220 CNY17,970 CNY18,550 CNY90.132.650 Stk.
18,350 CNY18,750 CNY18,100 CNY18,430 CNY52.290.138 Stk.
18,330 CNY18,560 CNY18,160 CNY18,250 CNY34.826.727 Stk.
18,190 CNY18,200 CNY17,770 CNY18,020 CNY35.998.318 Stk.
17,980 CNY18,250 CNY17,620 CNY17,680 CNY35.164.603 Stk.
17,560 CNY18,490 CNY17,560 CNY17,790 CNY43.550.462 Stk.
17,500 CNY18,650 CNY17,460 CNY18,450 CNY64.016.947 Stk.
18,460 CNY20,290 CNY18,310 CNY19,700 CNY148.298.667 Stk.
Werbung ausblenden