Werbung ausblenden
Aktie

Alle Kurse zur Grinm Adv Materials 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
21,660 CNY
+0,110 CNY+0,51 %
Geld
21,650 CNY
(92.100 Stk.)
Brief
21,660 CNY
(300.400 Stk.)
Tagesvolumen
53.047.495 Stk.
Tagesspanne
21,450  –  22,080 CNY
52W-Spanne
8,620  –  25,720 CNY
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
53 Mio. Stk.21,660 CNY
+0,110 CNY ·
+0,51 %
heute, 09:00:03  · 580.700 Stk.
+0,110 CNY ·
+0,51 %		21,650 CNY
heute, 09:00:03  · 92.100 Stk.
21,660 CNY
heute, 09:00:03  · 300.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Grinm Adv Materials 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,120 CNY19,290 CNY18,980 CNY19,160 CNY27.844.726 Stk.
19,160 CNY19,680 CNY19,160 CNY19,500 CNY53.312.939 Stk.
19,520 CNY19,630 CNY19,060 CNY19,150 CNY42.796.049 Stk.
19,080 CNY19,680 CNY19,050 CNY19,560 CNY51.413.963 Stk.
19,700 CNY20,200 CNY19,520 CNY20,120 CNY81.386.214 Stk.
20,140 CNY20,250 CNY19,890 CNY19,970 CNY58.713.928 Stk.
19,950 CNY20,430 CNY19,770 CNY20,360 CNY63.636.403 Stk.
20,560 CNY20,800 CNY19,940 CNY20,120 CNY63.694.854 Stk.
20,120 CNY20,750 CNY20,110 CNY20,540 CNY67.457.332 Stk.
20,880 CNY21,770 CNY20,650 CNY21,130 CNY108.983.336 Stk.
20,930 CNY21,040 CNY20,560 CNY20,810 CNY56.621.697 Stk.
20,760 CNY22,000 CNY20,700 CNY21,230 CNY108.690.140 Stk.
21,210 CNY21,760 CNY20,700 CNY21,430 CNY88.386.043 Stk.
21,500 CNY23,500 CNY21,350 CNY22,750 CNY125.159.106 Stk.
23,200 CNY25,030 CNY22,220 CNY24,440 CNY138.998.233 Stk.
24,390 CNY25,000 CNY22,820 CNY23,770 CNY120.985.733 Stk.
23,300 CNY23,880 CNY21,850 CNY21,910 CNY85.014.194 Stk.
21,620 CNY22,290 CNY20,150 CNY20,580 CNY82.637.095 Stk.
20,580 CNY21,700 CNY20,510 CNY21,660 CNY72.652.849 Stk.
21,800 CNY22,290 CNY21,420 CNY22,040 CNY62.706.800 Stk.
21,750 CNY22,180 CNY21,310 CNY21,370 CNY50.017.861 Stk.
21,370 CNY21,610 CNY20,980 CNY21,050 CNY37.611.874 Stk.
20,900 CNY21,740 CNY20,680 CNY21,550 CNY45.454.052 Stk.
21,600 CNY22,080 CNY21,450 CNY21,660 CNY53.047.495 Stk.
Werbung ausblenden