AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GROUND RENTS INC.

WKN
Ticker
•
ISIN
• London
30,200 GBp
-1,500 GBp-4,73 %
Geld
30,200 GBp
(5.000 Stk.)
Brief
32,600 GBp
(2.000 Stk.)
Marktkapitalisierung
35,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
30,200 GBp
-1,500 GBp · -4,73 %
heute, 11:27:00 · 18.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GROUND RENTS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp32,000 GBp30,000 GBp31,000 GBp3.785 Stk.
32,000 GBp32,000 GBp31,000 GBp31,000 GBp234 Stk.
32,000 GBp32,000 GBp31,000 GBp31,000 GBp0 Stk.
32,000 GBp32,000 GBp30,010 GBp31,000 GBp29.469 Stk.
32,000 GBp32,000 GBp28,000 GBp31,000 GBp21.731 Stk.
32,000 GBp32,000 GBp30,251 GBp31,000 GBp55.068 Stk.
32,000 GBp32,000 GBp30,251 GBp31,000 GBp25.000 Stk.
32,000 GBp32,000 GBp30,251 GBp31,000 GBp22.900 Stk.
32,000 GBp32,100 GBp30,251 GBp32,100 GBp143.000 Stk.
32,000 GBp32,980 GBp31,500 GBp32,100 GBp2.906 Stk.
32,000 GBp33,000 GBp30,510 GBp32,100 GBp21.702 Stk.
32,000 GBp32,100 GBp31,000 GBp32,100 GBp43.408 Stk.
32,100 GBp32,200 GBp31,000 GBp32,200 GBp200.000 Stk.
32,100 GBp32,300 GBp31,000 GBp32,300 GBp23.593 Stk.
32,100 GBp33,000 GBp31,100 GBp32,300 GBp52.642 Stk.
32,100 GBp32,900 GBp32,100 GBp32,300 GBp9.034 Stk.
32,100 GBp32,300 GBp30,770 GBp32,300 GBp2.512 Stk.
32,100 GBp32,300 GBp32,100 GBp32,300 GBp0 Stk.
32,100 GBp32,300 GBp31,025 GBp32,300 GBp9.779 Stk.
32,100 GBp32,900 GBp30,600 GBp31,900 GBp26.447 Stk.
32,100 GBp32,100 GBp31,700 GBp31,700 GBp0 Stk.
Werbung ausblenden