Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,000 EUR +15,000 EUR · +10,07 % heute, 16:22:17 · 0 Stk. | ||||||
163,000 EUR -1,000 EUR · -0,61 % heute, 17:29:27 · unbekannt | ||||||
Frankfurt verzögert | 165,000 EUR +16,000 EUR · +10,74 % heute, 08:05:20 · 0 Stk. | |||||
NYSE verzögert | 175,255 USD -3,205 USD · -1,80 % heute, 17:20:25 · 100 Stk. | |||||
Berlin Echtzeit | 165,000 EUR +16,000 EUR · +10,74 % heute, 08:06:43 · 0 Stk. | |||||
gettex Echtzeit | 165,000 EUR -2,000 EUR · -1,20 % heute, 17:14:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 164,000 EUR -3,000 EUR · -1,80 % heute, 16:56:44 · unbekannt | |||||
LS Exchange Echtzeit | 163,000 EUR -1,000 EUR · -0,61 % heute, 17:29:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
153,490 USD | 156,180 USD | 153,490 USD | 154,370 USD | 46.520 Stk. | |
155,000 USD | 160,890 USD | 153,210 USD | 158,830 USD | 73.308 Stk. | |
158,390 USD | 162,580 USD | 158,320 USD | 161,750 USD | 74.789 Stk. | |
161,540 USD | 163,670 USD | 161,490 USD | 163,170 USD | 72.371 Stk. | |
165,000 USD | 166,630 USD | 160,220 USD | 161,590 USD | 46.646 Stk. | |
161,590 USD | 164,550 USD | 160,610 USD | 163,870 USD | 40.113 Stk. | |
164,550 USD | 168,507 USD | 162,570 USD | 165,760 USD | 77.291 Stk. | |
169,700 USD | 171,155 USD | 164,520 USD | 169,160 USD | 69.906 Stk. | |
169,260 USD | 174,010 USD | 169,260 USD | 171,780 USD | 70.463 Stk. | |
173,190 USD | 174,870 USD | 171,135 USD | 173,340 USD | 121.259 Stk. | |
172,430 USD | 172,430 USD | 165,370 USD | 166,840 USD | 51.210 Stk. | |
165,010 USD | 166,620 USD | 161,800 USD | 164,340 USD | 85.829 Stk. | |
164,270 USD | 165,080 USD | 161,375 USD | 164,780 USD | 78.064 Stk. | |
164,380 USD | 164,550 USD | 161,220 USD | 162,760 USD | 46.423 Stk. | |
163,165 USD | 163,814 USD | 159,700 USD | 160,690 USD | 48.207 Stk. | |
159,900 USD | 159,900 USD | 156,090 USD | 157,940 USD | 26.570 Stk. | |
158,880 USD | 158,880 USD | 153,470 USD | 154,290 USD | 23.586 Stk. | |
154,530 USD | 157,660 USD | 153,805 USD | 155,900 USD | 32.604 Stk. | |
156,380 USD | 156,380 USD | 154,080 USD | 156,150 USD | 42.193 Stk. | |
155,630 USD | 160,480 USD | 155,630 USD | 160,430 USD | 54.037 Stk. | |
162,280 USD | 179,430 USD | 162,170 USD | 178,460 USD | 97.643 Stk. |