Aktie

Alle Kurse zur Gsd Hldgs Aktie

26.12.2025, 16:09:50 • Istanbul Stock Exchange

4,560 TRY

-0,020 TRY-0,44 %

Geld

4,550 TRY

117.539 Stk.

Brief

4,560 TRY

5.099 Stk.

Tagesvolumen

6.006.632 Stk.

Tagesspanne

4,540 – 4,640 TRY

52W-Spanne

3,350 – 5,540 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	6 Mio. Stk.	4,560 TRY -0,020 TRY · -0,44 % 26.12.2025, 16:09:50 · 100 Stk.	-0,020 TRY · -0,44 %	4,550 TRY 26.12.2025, 16:10:00 · 117.539 Stk.	4,560 TRY 26.12.2025, 16:10:00 · 5.099 Stk.	0,010 TRY 0,22 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.11.2025	4,330 TRY	4,330 TRY	4,270 TRY	4,290 TRY	2.508.542 Stk.
01.12.2025	4,270 TRY	4,450 TRY	4,270 TRY	4,400 TRY	5.358.543 Stk.
02.12.2025	4,400 TRY	4,840 TRY	4,390 TRY	4,570 TRY	22.423.487 Stk.
03.12.2025	4,570 TRY	4,850 TRY	4,550 TRY	4,790 TRY	12.666.364 Stk.
04.12.2025	4,860 TRY	4,860 TRY	4,680 TRY	4,680 TRY	6.797.353 Stk.
05.12.2025	4,670 TRY	4,710 TRY	4,640 TRY	4,700 TRY	3.667.003 Stk.
08.12.2025	4,710 TRY	4,860 TRY	4,710 TRY	4,800 TRY	5.034.886 Stk.
09.12.2025	4,840 TRY	4,870 TRY	4,750 TRY	4,790 TRY	4.664.407 Stk.
10.12.2025	4,790 TRY	4,810 TRY	4,730 TRY	4,730 TRY	8.020.418 Stk.
11.12.2025	4,730 TRY	4,840 TRY	4,730 TRY	4,750 TRY	6.683.148 Stk.
12.12.2025	4,770 TRY	4,910 TRY	4,750 TRY	4,810 TRY	9.139.891 Stk.
15.12.2025	4,790 TRY	4,840 TRY	4,770 TRY	4,800 TRY	3.841.674 Stk.
16.12.2025	4,800 TRY	4,800 TRY	4,680 TRY	4,700 TRY	3.151.586 Stk.
17.12.2025	4,690 TRY	4,700 TRY	4,620 TRY	4,630 TRY	4.317.268 Stk.
18.12.2025	4,620 TRY	4,660 TRY	4,570 TRY	4,580 TRY	3.737.377 Stk.
19.12.2025	4,600 TRY	4,610 TRY	4,520 TRY	4,540 TRY	3.610.723 Stk.
22.12.2025	4,540 TRY	4,560 TRY	4,430 TRY	4,460 TRY	4.777.499 Stk.
23.12.2025	4,460 TRY	4,690 TRY	4,430 TRY	4,510 TRY	7.266.478 Stk.
24.12.2025	4,550 TRY	4,560 TRY	4,470 TRY	4,540 TRY	5.065.479 Stk.
25.12.2025	4,660 TRY	4,660 TRY	4,550 TRY	4,580 TRY	2.355.256 Stk.
26.12.2025	4,590 TRY	4,640 TRY	4,540 TRY	4,560 TRY	6.006.632 Stk.