Aktie

Alle Kurse zur Gsd Hldgs Aktie

gestern, 17:09:46 • Istanbul Stock Exchange

4,820 TRY

-0,110 TRY-2,23 %

Geld

4,820 TRY

(45.537 Stk.)

Brief

4,840 TRY

(37.500 Stk.)

Tagesvolumen

12.213.179 Stk.

Tagesspanne

4,780 – 5,020 TRY

52W-Spanne

3,290 – 5,540 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	12 Mio. Stk.	4,820 TRY -0,110 TRY · -2,23 % gestern, 17:09:46 · 3.801 Stk.	-0,110 TRY · -2,23 %	4,820 TRY gestern, 17:10:00 · 45.537 Stk.	4,840 TRY gestern, 17:10:00 · 37.500 Stk.	0,020 TRY 0,41 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	5,080 TRY	5,290 TRY	5,080 TRY	5,210 TRY	15.638.996 Stk.
26.08.2025	5,220 TRY	5,540 TRY	5,110 TRY	5,380 TRY	33.226.051 Stk.
27.08.2025	5,380 TRY	5,440 TRY	5,230 TRY	5,230 TRY	10.662.049 Stk.
28.08.2025	5,250 TRY	5,280 TRY	5,190 TRY	5,190 TRY	6.349.132 Stk.
29.08.2025	5,180 TRY	5,300 TRY	5,120 TRY	5,160 TRY	8.973.932 Stk.
01.09.2025	5,160 TRY	5,240 TRY	5,010 TRY	5,010 TRY	7.685.503 Stk.
02.09.2025	5,050 TRY	5,180 TRY	4,710 TRY	4,850 TRY	19.805.241 Stk.
03.09.2025	4,850 TRY	4,940 TRY	4,780 TRY	4,830 TRY	8.009.157 Stk.
04.09.2025	4,830 TRY	4,960 TRY	4,830 TRY	4,880 TRY	8.073.705 Stk.
05.09.2025	4,900 TRY	4,940 TRY	4,790 TRY	4,820 TRY	8.685.023 Stk.
08.09.2025	4,790 TRY	4,840 TRY	4,670 TRY	4,730 TRY	10.268.110 Stk.
09.09.2025	4,780 TRY	4,830 TRY	4,680 TRY	4,760 TRY	10.174.175 Stk.
10.09.2025	4,780 TRY	4,920 TRY	4,660 TRY	4,660 TRY	17.305.629 Stk.
11.09.2025	4,700 TRY	4,730 TRY	4,520 TRY	4,520 TRY	6.677.788 Stk.
12.09.2025	4,530 TRY	4,600 TRY	4,460 TRY	4,530 TRY	6.758.548 Stk.
15.09.2025	4,530 TRY	4,840 TRY	4,440 TRY	4,820 TRY	9.703.011 Stk.
16.09.2025	4,850 TRY	5,010 TRY	4,760 TRY	4,910 TRY	8.889.786 Stk.
17.09.2025	4,910 TRY	4,970 TRY	4,850 TRY	4,900 TRY	8.008.263 Stk.
18.09.2025	4,910 TRY	5,030 TRY	4,810 TRY	4,830 TRY	12.069.988 Stk.
19.09.2025	4,870 TRY	4,910 TRY	4,800 TRY	4,900 TRY	6.770.469 Stk.
22.09.2025	4,990 TRY	5,110 TRY	4,920 TRY	4,930 TRY	14.364.766 Stk.
23.09.2025	4,900 TRY	5,020 TRY	4,780 TRY	4,820 TRY	12.213.179 Stk.