Werbung ausblenden
Aktie

Alle Kurse zur GUA.AND.AU.SOL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,900 CNY
-1,400 CNY-4,08 %
Geld
32,890 CNY
(5.000 Stk.)
Brief
32,900 CNY
(432 Stk.)
Tagesvolumen
534.506 Stk.
Tagesspanne
32,810  –  34,330 CNY
52W-Spanne
24,100  –  53,570 CNY
Marktkapitalisierung
328,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
534.506 Stk.32,900 CNY
-1,400 CNY ·
-4,08 %
gestern, 09:00:04  · 3.026 Stk.
-1,400 CNY ·
-4,08 %		32,890 CNY
gestern, 09:00:04  · 5.000 Stk.
32,900 CNY
gestern, 09:00:04  · 432 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.AND.AU.SOL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,220 CNY34,470 CNY32,220 CNY34,000 CNY1.095.665 Stk.
33,910 CNY35,860 CNY33,910 CNY35,740 CNY1.333.529 Stk.
36,000 CNY37,000 CNY35,120 CNY36,610 CNY1.236.710 Stk.
36,590 CNY37,360 CNY36,090 CNY36,390 CNY1.229.209 Stk.
36,680 CNY36,680 CNY35,000 CNY35,800 CNY1.073.604 Stk.
36,420 CNY36,740 CNY35,330 CNY36,250 CNY865.825 Stk.
36,930 CNY37,080 CNY36,090 CNY36,440 CNY796.241 Stk.
36,310 CNY37,000 CNY35,890 CNY36,320 CNY801.472 Stk.
36,500 CNY36,500 CNY35,270 CNY35,600 CNY535.076 Stk.
35,410 CNY36,730 CNY35,330 CNY35,950 CNY855.143 Stk.
36,500 CNY36,710 CNY35,280 CNY35,280 CNY879.169 Stk.
35,590 CNY36,340 CNY35,090 CNY35,980 CNY741.145 Stk.
36,240 CNY36,240 CNY35,040 CNY35,800 CNY461.161 Stk.
35,200 CNY35,940 CNY34,870 CNY35,120 CNY564.169 Stk.
34,840 CNY35,280 CNY34,030 CNY34,090 CNY489.487 Stk.
34,450 CNY34,600 CNY33,910 CNY34,460 CNY419.851 Stk.
34,780 CNY34,950 CNY33,360 CNY33,600 CNY578.661 Stk.
33,610 CNY34,010 CNY33,150 CNY33,490 CNY382.569 Stk.
33,600 CNY34,300 CNY33,230 CNY34,300 CNY422.017 Stk.
33,690 CNY34,330 CNY32,810 CNY32,900 CNY534.506 Stk.
Werbung ausblenden