AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG CHAM

ISIN
CNE100002VT7
Ticker
603386
• Shanghai
10,700 CNY
+0,300 CNY+2,88 %
Geld
10,690 CNY
(73.300 Stk.)
Brief
10,700 CNY
(2.680 Stk.)
Marktkapitalisierung
448,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,700 CNY
+0,300 CNY · +2,88 %
14.06.2024, 09:00:04 · 226.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG CHAM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY10,130 CNY9,940 CNY9,960 CNY1.340.200 Stk.
9,970 CNY10,090 CNY9,890 CNY10,030 CNY2.448.100 Stk.
10,010 CNY10,100 CNY9,820 CNY9,900 CNY2.587.180 Stk.
9,880 CNY9,980 CNY9,720 CNY9,790 CNY2.271.140 Stk.
9,770 CNY9,940 CNY9,730 CNY9,890 CNY1.751.700 Stk.
9,880 CNY9,960 CNY9,720 CNY9,770 CNY2.155.180 Stk.
9,740 CNY9,830 CNY9,560 CNY9,570 CNY2.625.400 Stk.
9,670 CNY9,670 CNY9,320 CNY9,640 CNY1.856.240 Stk.
9,640 CNY9,800 CNY9,460 CNY9,550 CNY1.635.500 Stk.
9,520 CNY9,680 CNY9,460 CNY9,580 CNY1.473.300 Stk.
9,880 CNY9,880 CNY9,400 CNY9,630 CNY2.200.160 Stk.
9,660 CNY9,940 CNY9,540 CNY9,890 CNY2.281.420 Stk.
9,830 CNY9,980 CNY9,590 CNY9,720 CNY2.822.540 Stk.
9,730 CNY9,730 CNY9,210 CNY9,380 CNY3.007.644 Stk.
9,200 CNY9,400 CNY9,200 CNY9,210 CNY1.875.260 Stk.
9,520 CNY9,880 CNY8,920 CNY8,990 CNY5.005.700 Stk.
8,880 CNY9,370 CNY8,880 CNY9,170 CNY3.829.540 Stk.
9,020 CNY10,090 CNY8,900 CNY10,090 CNY10.005.929 Stk.
10,400 CNY11,100 CNY10,230 CNY11,100 CNY22.383.963 Stk.
10,700 CNY11,770 CNY10,370 CNY10,400 CNY26.923.740 Stk.
10,350 CNY11,160 CNY10,190 CNY10,700 CNY20.117.874 Stk.
Werbung ausblenden