Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,900 CNY +0,240 CNY · +2,25 % heute, 09:00:05 · 52.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 CNY | 13,860 CNY | 13,000 CNY | 13,860 CNY | 4.613.800 Stk. | |
14,210 CNY | 14,400 CNY | 12,680 CNY | 12,710 CNY | 8.414.400 Stk. | |
12,790 CNY | 13,980 CNY | 12,780 CNY | 13,980 CNY | 3.421.000 Stk. | |
13,700 CNY | 15,000 CNY | 13,160 CNY | 13,800 CNY | 8.375.078 Stk. | |
13,510 CNY | 13,600 CNY | 13,060 CNY | 13,350 CNY | 5.274.578 Stk. | |
13,360 CNY | 13,600 CNY | 13,060 CNY | 13,390 CNY | 4.213.956 Stk. | |
13,550 CNY | 14,730 CNY | 13,420 CNY | 13,850 CNY | 5.293.588 Stk. | |
13,480 CNY | 13,630 CNY | 13,200 CNY | 13,420 CNY | 3.419.456 Stk. | |
13,680 CNY | 13,960 CNY | 12,600 CNY | 12,610 CNY | 3.291.200 Stk. | |
12,250 CNY | 13,870 CNY | 12,250 CNY | 13,870 CNY | 4.273.000 Stk. | |
13,470 CNY | 13,800 CNY | 12,680 CNY | 12,950 CNY | 5.476.586 Stk. | |
13,010 CNY | 14,250 CNY | 12,960 CNY | 14,250 CNY | 3.290.900 Stk. | |
15,680 CNY | 15,680 CNY | 15,680 CNY | 15,680 CNY | 1.435.500 Stk. | |
17,000 CNY | 17,250 CNY | 14,110 CNY | 14,110 CNY | 12.199.056 Stk. | |
12,700 CNY | 12,700 CNY | 12,700 CNY | 12,700 CNY | 871.700 Stk. | |
11,430 CNY | 13,160 CNY | 11,430 CNY | 12,050 CNY | 11.300.244 Stk. | |
11,680 CNY | 11,690 CNY | 11,010 CNY | 11,050 CNY | 7.327.444 Stk. | |
10,690 CNY | 11,020 CNY | 10,520 CNY | 10,670 CNY | 4.391.800 Stk. | |
10,680 CNY | 10,900 CNY | 10,400 CNY | 10,430 CNY | 3.419.656 Stk. | |
10,450 CNY | 10,720 CNY | 10,450 CNY | 10,660 CNY | 3.164.676 Stk. | |
10,670 CNY | 10,900 CNY | 10,620 CNY | 10,900 CNY | 2.488.576 Stk. |