Aktie

Alle Kurse zur GUA.GRE.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,410 CNY
+0,220 CNY+0,99 %
Geld
22,360 CNY
(10.400 Stk.)
Brief
22,410 CNY
(1.853 Stk.)
Tagesvolumen
874.230 Stk.
Tagesspanne
22,300  –  22,930 CNY
52W-Spanne
12,800  –  24,590 CNY
Marktkapitalisierung
277,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
874.230 Stk.22,410 CNY
+0,220 CNY ·
+0,99 %
gestern, 09:00:04  · 1.166 Stk.
+0,220 CNY ·
+0,99 %		22,360 CNY
gestern, 09:00:04  · 10.400 Stk.
22,410 CNY
gestern, 09:00:04  · 1.853 Stk.
0,050 CNY
0,22 %

Times & Sales

Historische Kurse zu GUA.GRE.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,190 CNY23,120 CNY21,120 CNY23,050 CNY3.121.903 Stk.
22,870 CNY23,370 CNY22,160 CNY22,470 CNY2.012.458 Stk.
22,260 CNY22,690 CNY22,190 CNY22,420 CNY1.323.609 Stk.
22,470 CNY22,800 CNY21,920 CNY22,150 CNY1.044.581 Stk.
22,250 CNY23,310 CNY22,230 CNY22,950 CNY1.676.527 Stk.
23,090 CNY23,090 CNY22,660 CNY22,830 CNY971.981 Stk.
22,820 CNY23,320 CNY22,560 CNY23,040 CNY1.084.715 Stk.
22,760 CNY23,260 CNY22,500 CNY22,970 CNY784.121 Stk.
22,970 CNY24,190 CNY22,770 CNY23,700 CNY1.789.993 Stk.
23,710 CNY23,710 CNY22,560 CNY22,940 CNY1.442.409 Stk.
22,860 CNY24,380 CNY22,860 CNY24,050 CNY1.694.882 Stk.
24,590 CNY24,590 CNY23,610 CNY24,070 CNY1.349.185 Stk.
24,080 CNY24,270 CNY23,090 CNY23,090 CNY1.205.937 Stk.
22,900 CNY23,330 CNY22,620 CNY22,770 CNY922.683 Stk.
22,980 CNY23,100 CNY22,700 CNY22,900 CNY732.835 Stk.
23,190 CNY23,310 CNY22,550 CNY23,000 CNY756.138 Stk.
23,340 CNY23,460 CNY22,600 CNY22,780 CNY558.563 Stk.
23,120 CNY23,270 CNY22,780 CNY22,990 CNY732.662 Stk.
23,000 CNY23,090 CNY22,460 CNY22,560 CNY591.504 Stk.
22,780 CNY22,780 CNY22,120 CNY22,190 CNY1.395.221 Stk.
22,300 CNY22,930 CNY22,300 CNY22,410 CNY874.230 Stk.