Aktie
Alle Kurse zur GUA.TIA.NEW.MA. A YC1 Aktie
- WKN
- A40M6E
- ISIN
- CNE100002VY7
- Ticker
- 603725
- WKN
- A40M6E
- Ticker
- 603725
- ISIN
- CNE100002VY7
• Shanghai
8,550 CNY
+0,420 CNY+5,17 %
Geld
8,540 CNY
(16.300 Stk.)
Brief
8,550 CNY
(221.196 Stk.)
Tagesvolumen
14.304.640 Stk.
Tagesspanne
8,030 – 8,650 CNY
52W-Spanne
5,320 – 9,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 8,550 CNY +0,420 CNY · +5,17 % 27.06.2025, 09:00:01 · 1.043.500 Stk. | +0,420 CNY · +5,17 % | 8,540 CNY 27.06.2025, 09:00:01 · 16.300 Stk. | 8,550 CNY 27.06.2025, 09:00:01 · 221.196 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu GUA.TIA.NEW.MA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,880 CNY | 7,980 CNY | 7,690 CNY | 7,920 CNY | 18.620.830 Stk. | |
| 7,820 CNY | 7,860 CNY | 7,470 CNY | 7,580 CNY | 20.846.390 Stk. | |
| 7,480 CNY | 7,660 CNY | 7,470 CNY | 7,590 CNY | 11.876.914 Stk. | |
| 7,630 CNY | 7,990 CNY | 7,570 CNY | 7,810 CNY | 19.815.854 Stk. | |
| 7,810 CNY | 7,880 CNY | 7,670 CNY | 7,670 CNY | 11.759.034 Stk. | |
| 7,680 CNY | 7,760 CNY | 7,550 CNY | 7,630 CNY | 7.198.968 Stk. | |
| 7,650 CNY | 7,860 CNY | 7,620 CNY | 7,770 CNY | 9.885.912 Stk. | |
| 7,880 CNY | 7,880 CNY | 7,470 CNY | 7,570 CNY | 10.036.296 Stk. | |
| 7,560 CNY | 8,330 CNY | 7,520 CNY | 8,330 CNY | 24.792.000 Stk. | |
| 8,250 CNY | 8,730 CNY | 8,200 CNY | 8,400 CNY | 38.886.756 Stk. | |
| 8,300 CNY | 8,450 CNY | 8,100 CNY | 8,300 CNY | 22.280.793 Stk. | |
| 8,090 CNY | 8,300 CNY | 8,020 CNY | 8,170 CNY | 15.081.994 Stk. | |
| 8,220 CNY | 8,250 CNY | 7,900 CNY | 7,980 CNY | 14.398.734 Stk. | |
| 7,930 CNY | 7,950 CNY | 7,760 CNY | 7,890 CNY | 8.646.208 Stk. | |
| 7,880 CNY | 7,880 CNY | 7,510 CNY | 7,590 CNY | 10.465.620 Stk. | |
| 7,510 CNY | 7,720 CNY | 7,420 CNY | 7,600 CNY | 8.519.356 Stk. | |
| 7,500 CNY | 8,040 CNY | 7,420 CNY | 7,950 CNY | 12.597.714 Stk. | |
| 8,090 CNY | 8,450 CNY | 7,950 CNY | 8,210 CNY | 15.595.440 Stk. | |
| 8,210 CNY | 8,350 CNY | 8,120 CNY | 8,190 CNY | 9.483.651 Stk. | |
| 8,160 CNY | 8,330 CNY | 8,060 CNY | 8,130 CNY | 7.656.144 Stk. | |
| 8,200 CNY | 8,650 CNY | 8,030 CNY | 8,550 CNY | 14.304.640 Stk. |