Aktie

Alle Kurse zur GUA.R­­.A.T.­­I.N.C­­. A Y­­C1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,840 CNY
+0,090 CNY+2,40 %
Geld
3,830 CNY
216.500 Stk.
Brief
3,840 CNY
81.000 Stk.
Tagesvolumen
21.921.135 Stk.
Tagesspanne
3,700  –  3,940 CNY
52W-Spanne
3,030  –  5,060 CNY
Marktkapitalisierung
805,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
22 Mio. Stk.3,840 CNY
+0,090 CNY ·
+2,40 %
heute, 07:00:04  · 154.700 Stk.
+0,090 CNY ·
+2,40 %		3,830 CNY
heute, 07:00:04  · 216.500 Stk.
3,840 CNY
heute, 07:00:04  · 81.000 Stk.
0,010 CNY
0,26 %

Times & Sales

Historische Kurse zu GUA.R.A.T.I.N.C. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 CNY4,280 CNY4,230 CNY4,270 CNY17.182.500 Stk.
4,210 CNY4,230 CNY4,030 CNY4,060 CNY39.120.900 Stk.
4,020 CNY4,070 CNY3,860 CNY3,880 CNY33.031.939 Stk.
3,840 CNY3,910 CNY3,810 CNY3,850 CNY21.037.000 Stk.
3,930 CNY3,970 CNY3,900 CNY3,930 CNY18.136.100 Stk.
3,920 CNY4,030 CNY3,900 CNY4,020 CNY16.193.165 Stk.
3,970 CNY4,000 CNY3,920 CNY3,990 CNY19.100.100 Stk.
4,040 CNY4,060 CNY3,990 CNY4,020 CNY17.643.500 Stk.
4,020 CNY4,040 CNY3,970 CNY4,000 CNY17.279.465 Stk.
4,000 CNY4,050 CNY3,970 CNY4,010 CNY17.157.165 Stk.
3,990 CNY4,050 CNY3,970 CNY4,000 CNY16.907.300 Stk.
3,980 CNY4,050 CNY3,980 CNY4,050 CNY20.956.700 Stk.
4,040 CNY4,060 CNY3,960 CNY3,980 CNY15.876.341 Stk.
3,960 CNY4,010 CNY3,930 CNY4,000 CNY12.521.500 Stk.
3,970 CNY4,090 CNY3,950 CNY4,000 CNY24.843.900 Stk.
4,000 CNY4,020 CNY3,910 CNY3,920 CNY19.835.000 Stk.
3,890 CNY3,890 CNY3,640 CNY3,670 CNY32.178.102 Stk.
3,740 CNY3,820 CNY3,690 CNY3,820 CNY23.602.409 Stk.
3,840 CNY3,910 CNY3,810 CNY3,870 CNY20.185.829 Stk.
3,850 CNY3,880 CNY3,740 CNY3,750 CNY18.182.306 Stk.
3,730 CNY3,940 CNY3,700 CNY3,840 CNY21.921.135 Stk.