Aktie

Alle Kurse zur GUA.R­­.A.T.­­I.N.C­­. A Y­­C1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,510 CNY
+0,590 CNY+9,97 %
Geld
6,510 CNY
5.093.342 Stk.
Brief
6,510 CNY
649.858 Stk.
Tagesvolumen
197.527.719 Stk.
Tagesspanne
6,000  –  6,510 CNY
52W-Spanne
3,370  –  6,510 CNY
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
198 Mio. Stk.6,510 CNY
+0,590 CNY ·
+9,97 %
heute, 07:00:11  · 649.858 Stk.
+0,590 CNY ·
+9,97 %		6,510 CNY
heute, 07:00:11  · 5.093.342 Stk.
6,510 CNY
heute, 06:59:54  · 649.858 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu GUA.R.A.T.I.N.C. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 CNY4,300 CNY4,130 CNY4,270 CNY37.708.700 Stk.
4,300 CNY4,700 CNY4,280 CNY4,700 CNY100.741.124 Stk.
4,960 CNY5,170 CNY4,850 CNY5,170 CNY74.895.720 Stk.
5,340 CNY5,690 CNY5,070 CNY5,100 CNY259.151.384 Stk.
5,100 CNY5,250 CNY5,010 CNY5,150 CNY159.933.628 Stk.
5,120 CNY5,500 CNY5,100 CNY5,370 CNY169.559.064 Stk.
5,370 CNY5,900 CNY5,350 CNY5,360 CNY158.539.894 Stk.
5,310 CNY5,550 CNY5,220 CNY5,470 CNY124.622.260 Stk.
5,470 CNY5,480 CNY5,210 CNY5,310 CNY101.020.910 Stk.
5,250 CNY5,840 CNY5,250 CNY5,840 CNY61.106.060 Stk.
5,790 CNY5,790 CNY5,260 CNY5,260 CNY121.572.700 Stk.
5,020 CNY5,790 CNY5,020 CNY5,790 CNY238.066.242 Stk.
5,740 CNY5,930 CNY5,520 CNY5,780 CNY233.891.469 Stk.
5,780 CNY6,250 CNY5,690 CNY6,120 CNY189.526.359 Stk.
5,930 CNY6,110 CNY5,710 CNY5,860 CNY139.203.444 Stk.
5,800 CNY5,870 CNY5,320 CNY5,390 CNY135.753.649 Stk.
5,420 CNY5,900 CNY5,210 CNY5,440 CNY139.736.256 Stk.
5,390 CNY5,480 CNY5,180 CNY5,310 CNY105.169.835 Stk.
5,260 CNY5,500 CNY5,140 CNY5,380 CNY82.897.735 Stk.
5,380 CNY5,920 CNY5,200 CNY5,920 CNY153.862.736 Stk.
6,100 CNY6,510 CNY6,000 CNY6,510 CNY197.527.719 Stk.