Aktie
Alle Kurse zur GUA.R.A.T.I.N.C. A YC1 Aktie
- WKN
- A40M6U
- ISIN
- CNE100003HY4
- Ticker
- 600936
- WKN
- A40M6U
- Ticker
- 600936
- ISIN
- CNE100003HY4
• Shanghai
3,720 CNY
-0,060 CNY-1,59 %
Geld
3,720 CNY
(12.400 Stk.)
Brief
3,730 CNY
(713.400 Stk.)
Tagesvolumen
13.313.500 Stk.
Tagesspanne
3,680 – 3,750 CNY
52W-Spanne
1,920 – 4,560 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 3,720 CNY -0,060 CNY · -1,59 % heute, 09:00:06 · 121.800 Stk. | -0,060 CNY · -1,59 % | 3,720 CNY heute, 09:00:06 · 12.400 Stk. | 3,730 CNY heute, 09:00:06 · 713.400 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu GUA.R.A.T.I.N.C. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,920 CNY | 3,930 CNY | 3,860 CNY | 3,920 CNY | 15.564.200 Stk. | |
| 3,930 CNY | 4,020 CNY | 3,930 CNY | 3,970 CNY | 19.419.500 Stk. | |
| 3,970 CNY | 4,130 CNY | 3,970 CNY | 4,070 CNY | 27.340.490 Stk. | |
| 4,140 CNY | 4,330 CNY | 4,060 CNY | 4,280 CNY | 40.628.811 Stk. | |
| 4,560 CNY | 4,560 CNY | 3,850 CNY | 3,870 CNY | 91.388.405 Stk. | |
| 3,810 CNY | 3,860 CNY | 3,700 CNY | 3,730 CNY | 45.739.816 Stk. | |
| 3,730 CNY | 3,750 CNY | 3,690 CNY | 3,720 CNY | 17.397.142 Stk. | |
| 3,720 CNY | 3,780 CNY | 3,700 CNY | 3,740 CNY | 19.873.721 Stk. | |
| 3,720 CNY | 3,730 CNY | 3,660 CNY | 3,670 CNY | 18.801.100 Stk. | |
| 3,660 CNY | 3,720 CNY | 3,650 CNY | 3,710 CNY | 13.081.300 Stk. | |
| 3,700 CNY | 3,720 CNY | 3,560 CNY | 3,610 CNY | 22.564.200 Stk. | |
| 3,600 CNY | 3,650 CNY | 3,590 CNY | 3,620 CNY | 9.316.000 Stk. | |
| 3,600 CNY | 3,610 CNY | 3,570 CNY | 3,600 CNY | 10.172.200 Stk. | |
| 3,600 CNY | 3,600 CNY | 3,490 CNY | 3,490 CNY | 15.146.200 Stk. | |
| 3,560 CNY | 3,670 CNY | 3,560 CNY | 3,590 CNY | 16.340.006 Stk. | |
| 3,560 CNY | 3,590 CNY | 3,550 CNY | 3,560 CNY | 8.212.200 Stk. | |
| 3,550 CNY | 3,590 CNY | 3,510 CNY | 3,520 CNY | 7.571.200 Stk. | |
| 3,520 CNY | 3,550 CNY | 3,510 CNY | 3,520 CNY | 8.494.600 Stk. | |
| 3,530 CNY | 3,540 CNY | 3,480 CNY | 3,520 CNY | 8.844.800 Stk. | |
| 3,510 CNY | 3,610 CNY | 3,490 CNY | 3,610 CNY | 11.088.316 Stk. | |
| 3,610 CNY | 3,630 CNY | 3,590 CNY | 3,630 CNY | 8.449.399 Stk. | |
| 3,640 CNY | 3,850 CNY | 3,620 CNY | 3,780 CNY | 23.037.995 Stk. | |
| 3,740 CNY | 3,750 CNY | 3,680 CNY | 3,720 CNY | 13.313.500 Stk. |