W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur GUA.R­­.A.T.­­I.N.C­­. A Y­­C1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,220 CNY
-0,070 CNY-1,63 %
Geld
4,220 CNY
107.100 Stk.
Brief
4,230 CNY
213.400 Stk.
Tagesvolumen
59.453.126 Stk.
Tagesspanne
4,180  –  4,480 CNY
52W-Spanne
2,550  –  4,800 CNY
Marktkapitalisierung
858,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
59 Mio. Stk.4,220 CNY
-0,070 CNY ·
-1,63 %
31.12.2025, 08:00:03  · 660.900 Stk.
-0,070 CNY ·
-1,63 %		4,220 CNY
31.12.2025, 08:00:03  · 107.100 Stk.
4,230 CNY
31.12.2025, 08:00:03  · 213.400 Stk.
0,010 CNY
0,24 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu GUA.R.A.T.I.N.C. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,540 CNY3,470 CNY3,490 CNY10.821.402 Stk.
3,480 CNY3,500 CNY3,420 CNY3,420 CNY9.295.400 Stk.
3,420 CNY3,430 CNY3,370 CNY3,410 CNY8.962.100 Stk.
3,430 CNY3,500 CNY3,420 CNY3,440 CNY11.964.200 Stk.
3,440 CNY3,470 CNY3,400 CNY3,410 CNY9.848.500 Stk.
3,410 CNY3,420 CNY3,380 CNY3,400 CNY8.120.100 Stk.
3,660 CNY3,740 CNY3,660 CNY3,740 CNY25.529.836 Stk.
4,050 CNY4,110 CNY3,830 CNY4,110 CNY162.650.845 Stk.
4,180 CNY4,520 CNY4,180 CNY4,520 CNY247.274.594 Stk.
4,800 CNY4,800 CNY4,070 CNY4,070 CNY194.099.382 Stk.
3,760 CNY3,980 CNY3,730 CNY3,850 CNY136.682.489 Stk.
3,780 CNY4,100 CNY3,760 CNY3,910 CNY105.430.103 Stk.
3,890 CNY4,300 CNY3,850 CNY4,300 CNY112.882.746 Stk.
4,310 CNY4,520 CNY4,230 CNY4,400 CNY149.651.040 Stk.
4,400 CNY4,430 CNY4,290 CNY4,330 CNY89.522.163 Stk.
4,340 CNY4,430 CNY4,310 CNY4,370 CNY64.903.997 Stk.
4,450 CNY4,480 CNY4,230 CNY4,250 CNY67.563.736 Stk.
4,220 CNY4,680 CNY4,220 CNY4,500 CNY166.178.440 Stk.
4,530 CNY4,570 CNY4,330 CNY4,390 CNY92.079.017 Stk.
4,310 CNY4,390 CNY4,270 CNY4,290 CNY56.482.600 Stk.
4,280 CNY4,480 CNY4,180 CNY4,220 CNY59.453.126 Stk.
W​e​r​b​u​n​g ausblenden