AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAN.­­AUTO.­­GR.CO­­.LTD.­­A YC1­­

WKN
A1KBEV
Ticker
601238
ISIN
CNE100001NQ2
• Shanghai
8,670 CNY
+0,080 CNY+0,93 %
Geld
8,670 CNY
(518.613 Stk.)
Brief
8,680 CNY
(133.299 Stk.)
Marktkapitalisierung
8,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,670 CNY
+0,080 CNY · +0,93 %
26.04.2024, 09:00:06 · 633.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAN.AUTO.GR.CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,710 CNY8,870 CNY8,700 CNY8,870 CNY26.019.069 Stk.
8,830 CNY8,850 CNY8,640 CNY8,650 CNY23.271.489 Stk.
8,610 CNY9,000 CNY8,600 CNY8,910 CNY46.218.296 Stk.
8,880 CNY8,880 CNY8,730 CNY8,800 CNY29.075.349 Stk.
8,790 CNY8,950 CNY8,760 CNY8,910 CNY27.834.277 Stk.
8,900 CNY8,930 CNY8,750 CNY8,790 CNY25.631.737 Stk.
8,750 CNY8,770 CNY8,660 CNY8,700 CNY18.427.170 Stk.
8,750 CNY9,120 CNY8,730 CNY8,850 CNY51.831.682 Stk.
8,850 CNY9,150 CNY8,790 CNY9,140 CNY75.155.677 Stk.
9,380 CNY9,740 CNY9,140 CNY9,340 CNY166.993.441 Stk.
9,350 CNY9,470 CNY9,120 CNY9,330 CNY97.027.530 Stk.
9,230 CNY9,250 CNY8,790 CNY8,790 CNY93.342.856 Stk.
8,660 CNY8,750 CNY8,300 CNY8,550 CNY58.999.543 Stk.
8,500 CNY8,550 CNY8,350 CNY8,370 CNY39.991.573 Stk.
8,450 CNY8,610 CNY8,430 CNY8,610 CNY35.915.943 Stk.
8,620 CNY9,100 CNY8,600 CNY8,880 CNY65.101.020 Stk.
8,810 CNY8,820 CNY8,630 CNY8,690 CNY39.469.107 Stk.
8,680 CNY8,690 CNY8,510 CNY8,530 CNY25.499.253 Stk.
8,510 CNY8,620 CNY8,430 CNY8,470 CNY22.687.625 Stk.
8,440 CNY8,550 CNY8,430 CNY8,530 CNY19.630.123 Stk.
8,540 CNY8,740 CNY8,440 CNY8,590 CNY34.181.359 Stk.
8,520 CNY8,680 CNY8,520 CNY8,670 CNY42.185.380 Stk.
Werbung ausblenden