AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG D.MEI YAN A YC1

WKN
A0M3VT
Ticker
600868
ISIN
CNE000000HB9
• Shanghai
2,190 CNY
+0,020 CNY+0,92 %
Geld
2,180 CNY
(791.600 Stk.)
Brief
2,190 CNY
(697.700 Stk.)
Marktkapitalisierung
535,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,190 CNY
+0,020 CNY · +0,92 %
heute, 09:00:06 · 119.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG D.MEI YAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,410 CNY2,370 CNY2,400 CNY13.464.380 Stk.
2,400 CNY2,400 CNY2,340 CNY2,340 CNY12.145.200 Stk.
2,340 CNY2,390 CNY2,330 CNY2,360 CNY11.200.211 Stk.
2,350 CNY2,380 CNY2,340 CNY2,380 CNY9.608.143 Stk.
2,380 CNY2,400 CNY2,370 CNY2,400 CNY10.843.611 Stk.
2,400 CNY2,430 CNY2,390 CNY2,410 CNY17.532.901 Stk.
2,410 CNY2,460 CNY2,380 CNY2,420 CNY20.400.195 Stk.
2,420 CNY2,540 CNY2,390 CNY2,500 CNY53.092.521 Stk.
2,460 CNY2,470 CNY2,430 CNY2,460 CNY28.679.702 Stk.
2,460 CNY2,490 CNY2,420 CNY2,450 CNY28.300.299 Stk.
2,430 CNY2,450 CNY2,410 CNY2,430 CNY20.983.831 Stk.
2,410 CNY2,430 CNY2,380 CNY2,400 CNY16.073.561 Stk.
2,370 CNY2,390 CNY2,180 CNY2,320 CNY28.810.529 Stk.
2,280 CNY2,300 CNY2,140 CNY2,170 CNY30.192.200 Stk.
2,170 CNY2,250 CNY2,170 CNY2,240 CNY16.742.500 Stk.
2,240 CNY2,250 CNY2,190 CNY2,190 CNY19.668.969 Stk.
2,180 CNY2,220 CNY2,170 CNY2,190 CNY11.743.500 Stk.
2,200 CNY2,200 CNY2,150 CNY2,160 CNY11.660.901 Stk.
2,150 CNY2,170 CNY2,120 CNY2,130 CNY11.427.480 Stk.
2,130 CNY2,160 CNY2,110 CNY2,150 CNY9.782.501 Stk.
2,150 CNY2,200 CNY2,130 CNY2,170 CNY11.320.571 Stk.
2,170 CNY2,190 CNY2,140 CNY2,190 CNY12.545.501 Stk.
Werbung ausblenden