Aktie
Alle Kurse zur GUANGD.ELL.EL.TECH.A YC 1 Aktie
- WKN
- A12GNZ
- ISIN
- CNE100001TC9
- Ticker
- 603328
- WKN
- A12GNZ
- Ticker
- 603328
- ISIN
- CNE100001TC9
• Shanghai
9,480 CNY
-0,050 CNY-0,52 %
Geld
9,480 CNY
(92.900 Stk.)
Brief
9,490 CNY
(93.500 Stk.)
Tagesvolumen
21.030.200 Stk.
Tagesspanne
9,380 – 9,550 CNY
52W-Spanne
6,750 – 11,510 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 9,480 CNY -0,050 CNY · -0,52 % heute, 09:00:02 · 469.800 Stk. | -0,050 CNY · -0,52 % | 9,480 CNY heute, 09:00:02 · 92.900 Stk. | 9,490 CNY heute, 09:00:02 · 93.500 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu GUANGD.ELL.EL.TECH.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,730 CNY | 8,860 CNY | 8,720 CNY | 8,730 CNY | 8.612.800 Stk. | |
| 8,770 CNY | 8,790 CNY | 8,570 CNY | 8,650 CNY | 9.426.700 Stk. | |
| 8,680 CNY | 8,750 CNY | 8,640 CNY | 8,660 CNY | 7.063.900 Stk. | |
| 8,680 CNY | 8,920 CNY | 8,640 CNY | 8,870 CNY | 10.942.607 Stk. | |
| 8,870 CNY | 8,880 CNY | 8,660 CNY | 8,700 CNY | 8.111.461 Stk. | |
| 8,650 CNY | 8,730 CNY | 8,640 CNY | 8,660 CNY | 6.549.100 Stk. | |
| 8,690 CNY | 8,870 CNY | 8,650 CNY | 8,850 CNY | 8.793.989 Stk. | |
| 8,840 CNY | 9,120 CNY | 8,810 CNY | 9,090 CNY | 13.156.928 Stk. | |
| 9,090 CNY | 9,090 CNY | 8,960 CNY | 9,050 CNY | 7.788.525 Stk. | |
| 9,130 CNY | 9,180 CNY | 9,040 CNY | 9,070 CNY | 8.573.809 Stk. | |
| 9,050 CNY | 9,080 CNY | 8,880 CNY | 8,960 CNY | 8.872.391 Stk. | |
| 8,990 CNY | 9,160 CNY | 8,960 CNY | 9,050 CNY | 9.308.002 Stk. | |
| 8,990 CNY | 9,130 CNY | 8,990 CNY | 9,060 CNY | 7.104.904 Stk. | |
| 9,010 CNY | 9,090 CNY | 8,880 CNY | 8,880 CNY | 8.052.800 Stk. | |
| 8,880 CNY | 9,080 CNY | 8,850 CNY | 8,980 CNY | 7.543.500 Stk. | |
| 8,960 CNY | 9,030 CNY | 8,940 CNY | 9,000 CNY | 6.248.100 Stk. | |
| 8,980 CNY | 9,350 CNY | 8,940 CNY | 9,290 CNY | 21.389.916 Stk. | |
| 9,290 CNY | 9,500 CNY | 9,270 CNY | 9,320 CNY | 27.196.500 Stk. | |
| 9,330 CNY | 9,410 CNY | 9,170 CNY | 9,230 CNY | 15.563.600 Stk. | |
| 9,200 CNY | 9,360 CNY | 9,110 CNY | 9,310 CNY | 16.256.880 Stk. | |
| 9,290 CNY | 9,560 CNY | 9,290 CNY | 9,530 CNY | 22.066.700 Stk. | |
| 9,500 CNY | 9,550 CNY | 9,380 CNY | 9,480 CNY | 21.030.200 Stk. |