Werbung ausblenden
Aktie

Alle Kurse zur GUANG­­D.ELL­­.EL.T­­ECH.A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,080 CNY
+0,180 CNY+1,51 %
Geld
12,080 CNY
(14.750 Stk.)
Brief
12,090 CNY
(55.400 Stk.)
Tagesvolumen
105.737.484 Stk.
Tagesspanne
11,720  –  12,400 CNY
52W-Spanne
7,090  –  12,400 CNY
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
106 Mio. Stk.12,080 CNY
+0,180 CNY ·
+1,51 %
11.09.2025, 09:00:04  · 1.310.550 Stk.
+0,180 CNY ·
+1,51 %		12,080 CNY
11.09.2025, 09:00:04  · 14.750 Stk.
12,090 CNY
11.09.2025, 09:00:04  · 55.400 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.ELL.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,260 CNY10,640 CNY10,250 CNY10,620 CNY23.209.644 Stk.
10,620 CNY10,800 CNY10,570 CNY10,730 CNY20.866.000 Stk.
10,720 CNY10,970 CNY10,640 CNY10,910 CNY25.422.194 Stk.
10,880 CNY10,900 CNY10,480 CNY10,490 CNY25.712.723 Stk.
10,400 CNY10,930 CNY10,400 CNY10,870 CNY29.154.493 Stk.
11,030 CNY11,090 CNY10,760 CNY10,980 CNY31.776.097 Stk.
11,010 CNY11,610 CNY10,910 CNY11,420 CNY47.351.752 Stk.
11,310 CNY11,580 CNY11,090 CNY11,470 CNY37.937.199 Stk.
11,470 CNY11,470 CNY11,080 CNY11,150 CNY31.371.886 Stk.
11,130 CNY11,320 CNY11,110 CNY11,230 CNY21.212.792 Stk.
11,300 CNY11,370 CNY11,110 CNY11,330 CNY31.096.752 Stk.
11,300 CNY11,490 CNY11,190 CNY11,330 CNY22.860.777 Stk.
11,330 CNY11,710 CNY11,150 CNY11,190 CNY33.954.514 Stk.
11,180 CNY11,690 CNY11,150 CNY11,690 CNY37.698.940 Stk.
11,850 CNY11,860 CNY11,420 CNY11,610 CNY32.646.383 Stk.
11,540 CNY11,620 CNY11,220 CNY11,450 CNY31.910.835 Stk.
11,470 CNY11,570 CNY10,760 CNY10,870 CNY38.111.239 Stk.
10,870 CNY10,980 CNY10,630 CNY10,670 CNY20.648.678 Stk.
10,710 CNY11,040 CNY10,110 CNY10,320 CNY28.630.209 Stk.
10,350 CNY10,850 CNY10,300 CNY10,840 CNY24.172.348 Stk.
10,810 CNY11,250 CNY10,580 CNY11,180 CNY35.113.240 Stk.
11,110 CNY11,170 CNY10,760 CNY10,820 CNY21.729.564 Stk.
10,900 CNY11,900 CNY10,900 CNY11,900 CNY48.375.720 Stk.
12,280 CNY12,400 CNY11,720 CNY12,080 CNY105.737.484 Stk.
Werbung ausblenden