AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­D.MAR­­.BIOT­­ECH.A­­ YC 1­­

WKN
A2PXPG
Ticker
603983
ISIN
CNE100003M51
• Shanghai
31,960 CNY
+1,010 CNY+3,26 %
Geld
31,950 CNY
(2.600 Stk.)
Brief
31,960 CNY
(2.700 Stk.)
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,960 CNY
+1,010 CNY · +3,26 %
gestern, 09:00:04 · 25.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.MAR.BIOTECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,520 CNY28,200 CNY27,210 CNY27,600 CNY1.964.911 Stk.
27,610 CNY27,790 CNY26,850 CNY27,060 CNY1.943.199 Stk.
27,370 CNY27,820 CNY27,100 CNY27,810 CNY1.382.756 Stk.
27,720 CNY28,150 CNY27,250 CNY27,840 CNY1.195.000 Stk.
27,570 CNY27,870 CNY27,300 CNY27,610 CNY1.086.050 Stk.
27,300 CNY28,500 CNY27,200 CNY28,120 CNY1.898.688 Stk.
28,350 CNY29,520 CNY28,210 CNY29,450 CNY3.572.473 Stk.
29,190 CNY29,280 CNY27,920 CNY28,360 CNY4.175.200 Stk.
28,190 CNY28,480 CNY27,820 CNY27,940 CNY2.791.050 Stk.
27,850 CNY28,380 CNY27,210 CNY28,290 CNY2.430.137 Stk.
29,100 CNY30,500 CNY29,100 CNY29,880 CNY7.407.369 Stk.
30,000 CNY30,750 CNY29,580 CNY30,330 CNY3.742.336 Stk.
30,600 CNY31,960 CNY30,390 CNY31,830 CNY5.349.575 Stk.
31,840 CNY32,470 CNY31,460 CNY32,210 CNY4.304.802 Stk.
32,210 CNY32,390 CNY31,320 CNY31,600 CNY2.872.190 Stk.
31,600 CNY31,850 CNY31,330 CNY31,610 CNY1.953.100 Stk.
31,520 CNY31,800 CNY31,000 CNY31,130 CNY2.334.800 Stk.
31,030 CNY31,160 CNY30,530 CNY30,950 CNY2.045.000 Stk.
31,000 CNY32,190 CNY30,890 CNY31,960 CNY2.511.175 Stk.
Werbung ausblenden