Werbung ausblenden
Aktie

Alle Kurse zur GUANG­­D.MAR­­.BIOT­­ECH.A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,450 CNY
-0,450 CNY-1,13 %
Geld
39,450 CNY
(5.500 Stk.)
Brief
39,460 CNY
(300 Stk.)
Tagesvolumen
2.186.504 Stk.
Tagesspanne
39,400  –  40,650 CNY
52W-Spanne
20,910  –  56,980 CNY
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.39,450 CNY
-0,450 CNY ·
-1,13 %
heute, 09:00:06  · 63.700 Stk.
-0,450 CNY ·
-1,13 %		39,450 CNY
heute, 09:00:06  · 5.500 Stk.
39,460 CNY
heute, 09:00:06  · 300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.MAR.BIOTECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,190 CNY44,460 CNY42,600 CNY43,780 CNY4.540.700 Stk.
43,700 CNY44,430 CNY43,080 CNY44,350 CNY3.344.354 Stk.
44,350 CNY45,760 CNY44,090 CNY45,150 CNY4.722.014 Stk.
45,060 CNY45,550 CNY44,500 CNY45,290 CNY3.276.700 Stk.
44,280 CNY44,280 CNY40,800 CNY42,230 CNY9.791.032 Stk.
41,810 CNY42,380 CNY41,600 CNY41,830 CNY5.195.454 Stk.
42,050 CNY42,590 CNY40,900 CNY40,940 CNY6.038.756 Stk.
40,900 CNY41,200 CNY39,520 CNY40,190 CNY5.050.493 Stk.
40,190 CNY40,850 CNY39,980 CNY40,750 CNY2.876.777 Stk.
40,700 CNY40,740 CNY39,260 CNY40,510 CNY5.208.400 Stk.
40,000 CNY40,400 CNY39,380 CNY39,530 CNY2.803.018 Stk.
39,670 CNY40,600 CNY39,450 CNY39,980 CNY3.268.303 Stk.
40,070 CNY41,560 CNY39,520 CNY41,340 CNY5.678.112 Stk.
41,350 CNY41,350 CNY40,230 CNY41,020 CNY2.975.354 Stk.
40,670 CNY41,770 CNY40,660 CNY40,930 CNY2.338.121 Stk.
40,700 CNY40,890 CNY39,700 CNY39,920 CNY2.427.944 Stk.
39,920 CNY40,100 CNY39,560 CNY39,960 CNY1.114.976 Stk.
39,960 CNY40,070 CNY39,390 CNY40,070 CNY1.411.401 Stk.
40,000 CNY40,840 CNY39,810 CNY40,500 CNY2.617.153 Stk.
40,490 CNY40,490 CNY39,860 CNY39,950 CNY1.386.543 Stk.
39,950 CNY40,240 CNY39,500 CNY39,990 CNY1.277.602 Stk.
39,940 CNY40,300 CNY39,620 CNY39,970 CNY1.141.146 Stk.
40,070 CNY40,300 CNY39,510 CNY39,900 CNY2.894.029 Stk.
39,840 CNY40,650 CNY39,400 CNY39,450 CNY2.186.504 Stk.
Werbung ausblenden