Aktie
Alle Kurse zur GUANGD.MAR.BIOTECH.A YC 1 Aktie
- WKN
- A2PXPG
- ISIN
- CNE100003M51
- Ticker
- 603983
- WKN
- A2PXPG
- Ticker
- 603983
- ISIN
- CNE100003M51
• Shanghai
40,670 CNY
-0,380 CNY-0,93 %
Geld
40,670 CNY
(5.000 Stk.)
Brief
40,680 CNY
(4.400 Stk.)
Tagesvolumen
3.079.900 Stk.
Tagesspanne
39,930 – 41,450 CNY
52W-Spanne
20,170 – 56,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 40,670 CNY -0,380 CNY · -0,93 % heute, 09:00:08 · 37.700 Stk. | -0,380 CNY · -0,93 % | 40,670 CNY heute, 09:00:08 · 5.000 Stk. | 40,680 CNY heute, 09:00:08 · 4.400 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu GUANGD.MAR.BIOTECH.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,550 CNY | 49,170 CNY | 47,000 CNY | 47,930 CNY | 3.825.906 Stk. | |
| 48,190 CNY | 48,220 CNY | 45,800 CNY | 47,000 CNY | 6.667.911 Stk. | |
| 47,000 CNY | 47,740 CNY | 46,710 CNY | 47,200 CNY | 3.874.300 Stk. | |
| 47,010 CNY | 47,490 CNY | 46,110 CNY | 46,230 CNY | 4.466.408 Stk. | |
| 46,440 CNY | 46,990 CNY | 45,600 CNY | 45,910 CNY | 3.440.669 Stk. | |
| 45,610 CNY | 48,500 CNY | 45,460 CNY | 47,790 CNY | 6.762.932 Stk. | |
| 47,660 CNY | 49,190 CNY | 47,220 CNY | 48,830 CNY | 5.915.063 Stk. | |
| 48,500 CNY | 49,970 CNY | 46,120 CNY | 46,380 CNY | 7.210.936 Stk. | |
| 46,190 CNY | 46,270 CNY | 43,550 CNY | 46,270 CNY | 5.886.971 Stk. | |
| 45,440 CNY | 46,400 CNY | 44,780 CNY | 45,760 CNY | 3.820.295 Stk. | |
| 45,200 CNY | 46,280 CNY | 44,800 CNY | 46,200 CNY | 4.152.890 Stk. | |
| 45,740 CNY | 46,100 CNY | 45,280 CNY | 45,700 CNY | 2.166.305 Stk. | |
| 45,520 CNY | 47,670 CNY | 45,310 CNY | 46,600 CNY | 5.022.387 Stk. | |
| 45,940 CNY | 45,950 CNY | 42,720 CNY | 43,180 CNY | 6.736.992 Stk. | |
| 43,000 CNY | 43,680 CNY | 42,000 CNY | 42,500 CNY | 4.370.179 Stk. | |
| 42,710 CNY | 43,120 CNY | 42,250 CNY | 42,450 CNY | 2.406.400 Stk. | |
| 42,270 CNY | 42,270 CNY | 40,530 CNY | 41,540 CNY | 5.592.103 Stk. | |
| 41,520 CNY | 41,870 CNY | 40,020 CNY | 40,330 CNY | 4.256.024 Stk. | |
| 40,210 CNY | 40,900 CNY | 40,060 CNY | 40,470 CNY | 2.602.200 Stk. | |
| 40,390 CNY | 40,990 CNY | 40,110 CNY | 40,570 CNY | 2.211.100 Stk. | |
| 40,700 CNY | 41,370 CNY | 40,550 CNY | 41,050 CNY | 2.647.600 Stk. | |
| 40,810 CNY | 41,450 CNY | 39,930 CNY | 40,670 CNY | 3.079.900 Stk. |