Aktie
Alle Kurse zur GUANG.GUAN.HI-TECH A YC 1 Aktie
- WKN
- A0M4L1
- ISIN
- CNE000001F47
- Ticker
- 600433
- WKN
- A0M4L1
- Ticker
- 600433
- ISIN
- CNE000001F47
• Shanghai
3,100 CNY
+0,030 CNY+0,98 %
Geld
3,090 CNY
(38.400 Stk.)
Brief
3,100 CNY
(1.102.975 Stk.)
Tagesvolumen
16.419.492 Stk.
Tagesspanne
3,070 – 3,110 CNY
52W-Spanne
2,500 – 3,830 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 3,100 CNY +0,030 CNY · +0,98 % heute, 09:00:05 · 262.900 Stk. | +0,030 CNY · +0,98 % | 3,090 CNY heute, 09:00:05 · 38.400 Stk. | 3,100 CNY heute, 09:00:05 · 1.102.975 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu GUANG.GUAN.HI-TECH A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,030 CNY | 3,080 CNY | 3,020 CNY | 3,060 CNY | 11.873.692 Stk. | |
| 3,050 CNY | 3,100 CNY | 3,050 CNY | 3,090 CNY | 13.069.636 Stk. | |
| 3,090 CNY | 3,100 CNY | 3,060 CNY | 3,070 CNY | 7.029.363 Stk. | |
| 3,060 CNY | 3,100 CNY | 3,050 CNY | 3,090 CNY | 9.768.005 Stk. | |
| 3,080 CNY | 3,100 CNY | 3,050 CNY | 3,070 CNY | 10.139.717 Stk. | |
| 3,070 CNY | 3,120 CNY | 3,050 CNY | 3,090 CNY | 13.974.007 Stk. | |
| 3,080 CNY | 3,120 CNY | 3,080 CNY | 3,120 CNY | 11.418.367 Stk. | |
| 3,130 CNY | 3,130 CNY | 3,070 CNY | 3,080 CNY | 11.102.433 Stk. | |
| 3,090 CNY | 3,130 CNY | 3,080 CNY | 3,130 CNY | 12.884.344 Stk. | |
| 3,140 CNY | 3,140 CNY | 3,100 CNY | 3,130 CNY | 7.508.489 Stk. | |
| 3,130 CNY | 3,140 CNY | 3,060 CNY | 3,100 CNY | 15.444.835 Stk. | |
| 3,090 CNY | 3,130 CNY | 3,090 CNY | 3,120 CNY | 11.566.634 Stk. | |
| 3,120 CNY | 3,130 CNY | 3,070 CNY | 3,110 CNY | 11.469.717 Stk. | |
| 3,100 CNY | 3,110 CNY | 3,060 CNY | 3,070 CNY | 13.442.437 Stk. | |
| 3,060 CNY | 3,100 CNY | 3,060 CNY | 3,070 CNY | 9.768.717 Stk. | |
| 3,080 CNY | 3,100 CNY | 3,060 CNY | 3,080 CNY | 9.431.371 Stk. | |
| 3,080 CNY | 3,080 CNY | 3,030 CNY | 3,050 CNY | 13.338.870 Stk. | |
| 3,050 CNY | 3,050 CNY | 2,980 CNY | 2,990 CNY | 13.180.572 Stk. | |
| 3,000 CNY | 3,030 CNY | 2,980 CNY | 3,010 CNY | 9.038.859 Stk. | |
| 3,000 CNY | 3,050 CNY | 2,980 CNY | 3,040 CNY | 8.783.701 Stk. | |
| 3,030 CNY | 3,080 CNY | 3,020 CNY | 3,070 CNY | 13.782.647 Stk. | |
| 3,080 CNY | 3,110 CNY | 3,070 CNY | 3,100 CNY | 16.419.492 Stk. |